- WhatToFarm
- Base
- Uniswap
- DOGEJR-WETH LPs
Info about DOGEJR-WETH pair
- Pooled DOGEJR:
- 0.0114337
- Pooled WETH:
- $0.0172
DOGEJR/WETH price stats on Base
As of December 23, 2024, the current price of DOGEJR token on DEX Uniswap is $0.00004408. DOGEJR price is up 68.32% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $61,470.31. DOGEJR token contract is 0x89be2E146C5DDa843403901F69b9F3d89784A1BB with a market cap $337,141.45. The liquidity pool contract is 0x692d13BF6839Eb7a08A52eb8565Be47580cCEcb1 with total value locked (TVL) of $1.00. The DOGEJR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEJR/WETH now?
The current liquidity of DOGEJR/WETH with the contract address 0x692d13BF6839Eb7a08A52eb8565Be47580cCEcb1 is $1.00.
How many transactions are there in the DOGEJR/WETH pool in the last 24 hours?
The total transactions of DOGEJR/WETH is 107 in the last 24 hours, 1 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the DOGEJR/WETH pool in the last 24 hours?
DOGEJR/WETH pool has a trading volume of $61,470.31 in the last 24 hours.
What is the exchange rate of 1 DOGEJR to WETH?
The exchange rate of 1 DOGEJR to WETH is 0.00000001332, captured at 4:53 PM UTC.
How much is 1 DOGEJR in dollars?
The price of converting 1 DOGEJR to USD is $0.00004408 today.
DOGEJR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:58:51 PM | buy | $976.87 | $0.00004408 | 0.2954 | 0.071332 | 22.16M | 0xf6...67d3 | |
| 12/23/2024 | 2:58:29 PM | buy | $379.36 | $0.00004389 | 0.1146 | 0.071326 | 8.64M | 0x41...24f9 | |
| 12/23/2024 | 2:58:05 PM | buy | $241.17 | $0.00004388 | 0.0727 | 0.071322 | 5.5M | 0xb0...43be | |
| 12/23/2024 | 2:57:43 PM | buy | $207.61 | $0.00004372 | 0.0627 | 0.07132 | 4.75M | 0x5e...35a7 | |
| 12/23/2024 | 2:57:17 PM | buy | $509.75 | $0.00004359 | 0.154 | 0.071316 | 11.69M | 0xeb...8ce3 | |
| 12/23/2024 | 2:56:55 PM | buy | $958.95 | $0.00004322 | 0.2905 | 0.071309 | 22.19M | 0x95...b2bd | |
| 12/23/2024 | 2:56:31 PM | buy | $870.88 | $0.00004277 | 0.2647 | 0.0713 | 20.36M | 0x7a...ab95 | |
| 12/23/2024 | 2:56:09 PM | buy | $566.88 | $0.00004253 | 0.1723 | 0.071292 | 13.33M | 0xdf...2140 | |
| 12/23/2024 | 2:55:47 PM | buy | $731.58 | $0.00004225 | 0.2227 | 0.071286 | 17.31M | 0x53...158d | |
| 12/23/2024 | 2:55:23 PM | buy | $197.94 | $0.00004213 | 0.0602 | 0.071281 | 4.7M | 0xf6...2512 | |
| 12/23/2024 | 2:54:59 PM | buy | $382.47 | $0.00004208 | 0.1162 | 0.071278 | 9.09M | 0x10...a626 | |
| 12/23/2024 | 2:54:35 PM | buy | $988.26 | $0.00004183 | 0.3004 | 0.071271 | 23.62M | 0xef...cc2d | |
| 12/23/2024 | 2:54:09 PM | buy | $314.69 | $0.00004151 | 0.0959 | 0.071265 | 7.58M | 0x8b...f22a | |
| 12/23/2024 | 2:53:49 PM | buy | $810.36 | $0.0000413 | 0.2471 | 0.071259 | 19.62M | 0xda...ab16 | |
| 12/23/2024 | 2:53:27 PM | buy | $81.12 | $0.00004121 | 0.0247 | 0.071254 | 1.97M | 0xbc...c414 | |
| 12/23/2024 | 2:53:05 PM | buy | $55.85 | $0.0000412 | 0.017 | 0.071254 | 1.36M | 0x3c...191c | |
| 12/23/2024 | 2:52:45 PM | buy | $268.68 | $0.00004109 | 0.0819 | 0.071252 | 6.54M | 0x77...d586 | |
| 12/23/2024 | 2:52:23 PM | buy | $1,182.65 | $0.00004092 | 0.3599 | 0.071245 | 28.9M | 0x4b...2d48 | |
| 12/23/2024 | 2:51:59 PM | buy | $730.04 | $0.00004054 | 0.2225 | 0.071235 | 18M | 0xf6...8def | |
| 12/23/2024 | 2:51:37 PM | buy | $865.22 | $0.00004028 | 0.2637 | 0.071227 | 21.48M | 0xd3...2855 |