WhatToFarm
/
Get started
12 Swap

Info about DOGEJR-WETH pair

Price USD
$0.00004075
Price
0.071201 WETH
TVL
$1
MKT CAP
$389.4K
5m
0%
1h
0%
4h
14.13%
24h
14.13%
Share
TXNS
45
Buys
0
Sells
45
Volume
25K
Telegram price alerts
Pair:
0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e
DOGEJR:
0x45700DdB52d153E061799B994e874b02e2410015
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGEJR:
0.0114572
Pooled WETH:
$0.0172

DOGEJR/WETH price stats on Base

As of December 21, 2024, the current price of DOGEJR token on DEX Uniswap is $0.00004075. DOGEJR price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24,771.07. DOGEJR token contract is 0x45700DdB52d153E061799B994e874b02e2410015 with a market cap $389,380.34. The liquidity pool contract is 0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e with total value locked (TVL) of $1.00. The DOGEJR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGEJR/WETH with the contract address 0x8093b1A17310032B396CE5E4AaD81d9907a6eB7e is $1.00.

The total transactions of DOGEJR/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

DOGEJR/WETH pool has a trading volume of $24,771.07 in the last 24 hours.

The exchange rate of 1 DOGEJR to WETH is 0.00000001201, captured at 5:25 PM UTC.

The price of converting 1 DOGEJR to USD is $0.00004075 today.

DOGEJR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:50:51 PMbuy$603.81$0.000040750.1780.07120114.82M
0x531...DE7a
0x44...0282
12/21/20242:50:45 PMbuy$7.42$0.000040680.0021880.071199182,506.04
0x9cb...BfC2
0xcd...bb6a
12/21/20242:50:29 PMbuy$47.51$0.000040690.0140.0711991.17M
0xAdb...FF68
0xcd...3907
12/21/20242:50:07 PMbuy$1,232.04$0.000040550.3630.07119430.38M
0x3eA...C8C8
0x4b...5a70
12/21/20242:49:45 PMbuy$935.44$0.00004040.2750.07118723.15M
0xf0D...D26f
0xaf...2c43
12/21/20242:49:25 PMbuy$248.31$0.000040270.0730.0711836.17M
0xf67...4E98
0x2d...56f7
12/21/20242:49:03 PMbuy$391.04$0.000040180.1150.0711819.73M
0x01D...ec10
0xbe...41b0
12/21/20242:48:37 PMbuy$924.35$0.000040010.2720.07117723.1M
0xA84...15ac
0x8e...1261
12/21/20242:48:17 PMbuy$971.65$0.000039790.2860.07117124.42M
0x5a7...1339
0xe9...38d8
12/21/20242:47:53 PMbuy$88.27$0.000039650.0260.0711672.23M
0x26a...622D
0x34...f187
12/21/20242:47:29 PMbuy$139.02$0.000039580.0410.0711673.51M
0x82B...BB6b
0x21...4c4b
12/21/20242:47:07 PMbuy$566.71$0.000039530.1670.07116414.34M
0x531...DE7a
0xe4...f97e
12/21/20242:46:43 PMbuy$253.98$0.000039350.0750.0711626.45M
0xAdb...FF68
0x9d...f897
12/21/20242:46:19 PMbuy$961.74$0.000039220.2840.07115824.52M
0x3eA...C8C8
0xfa...829e
12/21/20242:45:55 PMbuy$635.87$0.0000390.1880.07115316.3M
0xf0D...D26f
0x8c...bdb9
12/21/20242:45:33 PMbuy$315.22$0.000038980.0930.071158.09M
0xf67...4E98
0x6d...05fd
12/21/20242:45:07 PMbuy$758.23$0.000038810.2240.07114619.54M
0x01D...ec10
0xfd...a9cd
12/21/20242:44:45 PMbuy$693.79$0.000038640.2050.07114117.95M
0xA84...15ac
0x97...55e1
12/21/20242:44:19 PMbuy$903.61$0.000038470.2670.07113623.49M
0x5a7...1339
0x3e...9f94
12/21/20242:43:57 PMbuy$463.65$0.000038320.1370.07113212.1M
0x26a...622D
0xbe...0517