- WhatToFarm
- Base
- Uniswap
- DOGEJR-WETH LPs
Info about DOGEJR-WETH pair
- Pooled DOGEJR:
- 4.51B
- Pooled WETH:
- $78.69
DOGEJR/WETH price stats on Base
As of December 21, 2024, the current price of DOGEJR token on DEX Uniswap is $0.00006109. DOGEJR price is up 71.80% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $65,705.96. DOGEJR token contract is 0x05e73d1379C35845460b3Ced37E058E72f9678E0 with a market cap $358,031.40. The liquidity pool contract is 0x80a4453Ecc8c3461b59D108d8e0ef4ae88a8b590 with total value locked (TVL) of $547,012.02. The DOGEJR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEJR/WETH now?
The current liquidity of DOGEJR/WETH with the contract address 0x80a4453Ecc8c3461b59D108d8e0ef4ae88a8b590 is $547,012.02.
How many transactions are there in the DOGEJR/WETH pool in the last 24 hours?
The total transactions of DOGEJR/WETH is 110 in the last 24 hours, 108 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGEJR/WETH pool in the last 24 hours?
DOGEJR/WETH pool has a trading volume of $65,705.96 in the last 24 hours.
What is the exchange rate of 1 DOGEJR to WETH?
The exchange rate of 1 DOGEJR to WETH is 0.00000001757, captured at 5:48 AM UTC.
How much is 1 DOGEJR in dollars?
The price of converting 1 DOGEJR to USD is $0.00006109 today.
DOGEJR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:38:21 AM | buy | $1,039.14 | $0.00006109 | 0.299 | 0.071757 | 17.01M | 0x5d...3560 | |
| 12/21/2024 | 4:37:53 AM | buy | $551.54 | $0.00006074 | 0.1587 | 0.071747 | 9.08M | 0x22...34b1 | |
| 12/21/2024 | 4:37:31 AM | buy | $661.71 | $0.00006047 | 0.1904 | 0.07174 | 10.94M | 0x63...f0da | |
| 12/21/2024 | 4:37:11 AM | buy | $559.19 | $0.0000602 | 0.1609 | 0.071732 | 9.29M | 0xd6...7655 | |
| 12/21/2024 | 4:36:49 AM | buy | $841.39 | $0.00005989 | 0.2421 | 0.071723 | 14.05M | 0xbc...c571 | |
| 12/21/2024 | 4:36:25 AM | buy | $154.72 | $0.0000597 | 0.0445 | 0.071717 | 2.59M | 0x42...4340 | |
| 12/21/2024 | 4:36:03 AM | buy | $915.63 | $0.00005952 | 0.2631 | 0.07171 | 15.38M | 0x43...b338 | |
| 12/21/2024 | 4:35:39 AM | buy | $902.8 | $0.00005908 | 0.2596 | 0.071698 | 15.28M | 0x4c...d2f8 | |
| 12/21/2024 | 4:35:17 AM | buy | $95.54 | $0.0000588 | 0.0275 | 0.071692 | 1.62M | 0x54...fd8f | |
| 12/21/2024 | 4:34:53 AM | buy | $695.8 | $0.00005871 | 0.2 | 0.071687 | 11.85M | 0x20...0766 | |
| 12/21/2024 | 4:34:33 AM | buy | $397.65 | $0.00005847 | 0.1143 | 0.07168 | 6.8M | 0x38...3d4b | |
| 12/21/2024 | 4:34:09 AM | buy | $1,137.99 | $0.00005814 | 0.3271 | 0.071671 | 19.57M | 0x12...9f00 | |
| 12/21/2024 | 4:33:49 AM | buy | $1,075.31 | $0.00005765 | 0.3091 | 0.071657 | 18.65M | 0x55...e6b4 | |
| 12/21/2024 | 4:33:27 AM | buy | $473.47 | $0.00005732 | 0.1361 | 0.071647 | 8.26M | 0x77...4d7c | |
| 12/21/2024 | 4:33:03 AM | buy | $362.49 | $0.00005714 | 0.1042 | 0.071642 | 6.34M | 0x3a...cc58 | |
| 12/21/2024 | 4:32:37 AM | buy | $19.46 | $0.000057 | 0.0056 | 0.07164 | 341,409.8 | 0xe7...3fe1 | |
| 12/21/2024 | 4:32:15 AM | buy | $849.41 | $0.00005686 | 0.2442 | 0.071634 | 14.94M | 0x84...b30f | |
| 12/21/2024 | 4:31:49 AM | buy | $1,246.88 | $0.00005639 | 0.3586 | 0.071621 | 22.11M | 0xb9...c876 | |
| 12/21/2024 | 4:31:17 AM | buy | $987.72 | $0.00005591 | 0.2841 | 0.071608 | 17.67M | 0xd3...339b | |
| 12/21/2024 | 4:30:55 AM | buy | $826.36 | $0.00005552 | 0.2377 | 0.071597 | 14.88M | 0xaa...85ea |