WhatToFarm
/
Get started
12 Swap

Info about DOGEJR-WETH pair

Price USD
$0.0000364
Price
0.071065 WETH
TVL
$1
MKT CAP
$347.4K
5m
0%
1h
0%
4h
0%
24h
68.62%
Share
TXNS
105
Buys
0
Sells
105
Volume
63K
Telegram price alerts
Pair:
0xaFc19583c32af58910a8068B3aC768119Cd8Bc66
DOGEJR:
0x8A5558a96E4E9e4A250b37dEA95dA649033d8dD3
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGEJR:
0.0114852
Pooled WETH:
$0.0172

DOGEJR/WETH price stats on Base

As of December 20, 2024, the current price of DOGEJR token on DEX Uniswap is $0.0000364. DOGEJR price is up 68.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $62,882.18. DOGEJR token contract is 0x8A5558a96E4E9e4A250b37dEA95dA649033d8dD3 with a market cap $347,403.74. The liquidity pool contract is 0xaFc19583c32af58910a8068B3aC768119Cd8Bc66 with total value locked (TVL) of $1.00. The DOGEJR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGEJR/WETH with the contract address 0xaFc19583c32af58910a8068B3aC768119Cd8Bc66 is $1.00.

The total transactions of DOGEJR/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

DOGEJR/WETH pool has a trading volume of $62,882.18 in the last 24 hours.

The exchange rate of 1 DOGEJR to WETH is 0.00000001065, captured at 8:16 AM UTC.

The price of converting 1 DOGEJR to USD is $0.0000364 today.

DOGEJR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:50:21 AMbuy$780.7$0.00003640.22860.07106521.45M
0x5aC...2AEA
0xb8...5941
12/20/20243:49:57 AMbuy$1,006.09$0.000036160.29460.07105827.82M
0xdC4...72Da
0xb7...a779
12/20/20243:49:33 AMbuy$453.53$0.000035960.13280.07105312.61M
0xdC4...72Da
0x78...d667
12/20/20243:49:11 AMbuy$824.41$0.000035790.24140.07104723.03M
0xfb3...DE65
0x77...9938
12/20/20243:48:43 AMbuy$23.57$0.000035680.00690.071044660,506.59
0x5aC...2AEA
0x36...7042
12/20/20243:48:23 AMbuy$1,185.11$0.000035550.34660.07103933.33M
0x60d...14f3
0x18...a5a3
12/20/20243:47:59 AMbuy$446.55$0.000035330.13060.07103312.64M
0xdC4...72Da
0xf4...b5e0
12/20/20243:47:35 AMbuy$432.99$0.00003520.12670.0710312.3M
0xfb3...DE65
0x46...1a6e
12/20/20243:47:11 AMbuy$462.72$0.000035080.13540.07102613.19M
0x08B...2823
0x52...0c82
12/20/20243:46:47 AMbuy$851.97$0.00003490.24930.07102124.41M
0xe6b...2167
0xd4...8c87
12/20/20243:46:23 AMbuy$1,150.33$0.000034610.33690.07101333.24M
0x711...f9C4
0xc1...2046
12/20/20243:45:59 AMbuy$353.39$0.000034410.10350.07100710.27M
0x60d...14f3
0x70...2d92
12/20/20243:45:31 AMbuy$315.64$0.000034260.09260.0710059.21M
0xdC4...72Da
0x9d...62f7
12/20/20243:45:05 AMbuy$757.75$0.000034120.22230.07100122.21M
0xd62...cde5
0x18...44aa
12/20/20243:44:41 AMbuy$895.66$0.000033910.26270.08994726.41M
0xfb3...DE65
0xb6...25a3
12/20/20243:44:21 AMbuy$1,076.78$0.00003370.31540.08987131.95M
0xe6b...2167
0xb7...fb35
12/20/20243:43:57 AMbuy$629.87$0.000033510.18430.08980618.79M
0x451...eedB
0x14...bbf4
12/20/20243:43:33 AMbuy$1,043.4$0.000033290.30530.08974231.34M
0x24E...2E6a
0x7f...922b
12/20/20243:43:09 AMbuy$939.9$0.0000330.27530.08966728.48M
0x711...f9C4
0x0d...c337
12/20/20243:42:47 AMbuy$944.87$0.000032760.27670.08959528.84M
0x5aC...2AEA
0xfe...e564