WhatToFarm
/
Get started
12 Swap

Info about DOGEJR-WETH pair

Price USD
$0.00006954
Price
0.072017 WETH
TVL
$1
MKT CAP
$401.8K
5m
0%
1h
0%
4h
16.86%
24h
16.86%
Share
TXNS
44
Buys
0
Sells
44
Volume
28K
Telegram price alerts
Pair:
0xd12223434511517aa6e2375405971517d730E773
DOGEJR:
0x6278885D545316a7C3c703EfBEf6E73301A3f415
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGEJR:
0.0113529
Pooled WETH:
$0.0172

DOGEJR/WETH price stats on Base

As of December 20, 2024, the current price of DOGEJR token on DEX Uniswap is $0.00006954. DOGEJR price is up 16.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27,725.65. DOGEJR token contract is 0x6278885D545316a7C3c703EfBEf6E73301A3f415 with a market cap $401,809.33. The liquidity pool contract is 0xd12223434511517aa6e2375405971517d730E773 with total value locked (TVL) of $1.00. The DOGEJR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGEJR/WETH with the contract address 0xd12223434511517aa6e2375405971517d730E773 is $1.00.

The total transactions of DOGEJR/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

DOGEJR/WETH pool has a trading volume of $27,725.65 in the last 24 hours.

The exchange rate of 1 DOGEJR to WETH is 0.00000002017, captured at 5:09 AM UTC.

The price of converting 1 DOGEJR to USD is $0.00006954 today.

DOGEJR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:51:27 AMbuy$341.26$0.000069540.0990.0720174.91M
0x82B...BB6b
0x06...5972
12/20/20242:51:03 AMbuy$706.82$0.000069370.2050.07201110.19M
0x531...DE7a
0x1f...0509
12/20/20242:50:43 AMbuy$586.37$0.000069150.170.0720048.48M
0xAdb...FF68
0x27...3149
12/20/20242:50:21 AMbuy$1,079.61$0.000068840.3130.07199615.68M
0x3eA...C8C8
0x57...ba2e
12/20/20242:49:59 AMbuy$1,258.56$0.000068390.3650.07198318.4M
0xf0D...D26f
0x77...a02d
12/20/20242:49:39 AMbuy$144.56$0.000068010.0420.0719752.13M
0xf67...4E98
0x49...9832
12/20/20242:49:17 AMbuy$416.81$0.000067960.1210.0719726.13M
0x01D...ec10
0xb7...a34a
12/20/20242:48:53 AMbuy$1,023.08$0.000067690.2970.07196515.11M
0xA84...15ac
0x12...7065
12/20/20242:48:31 AMbuy$369.12$0.000067530.1070.0719575.47M
0x5a7...1339
0x18...cfda
12/20/20242:48:11 AMbuy$648.38$0.000067330.1880.0719529.63M
0x26a...622D
0x49...fa5b
12/20/20242:47:49 AMbuy$865.13$0.000067010.2510.07194412.91M
0x82B...BB6b
0x72...f184
12/20/20242:47:27 AMbuy$382.75$0.000066810.1110.0719375.73M
0x531...DE7a
0x08...19c4
12/20/20242:47:01 AMbuy$148.32$0.000066740.0430.0719342.22M
0xAdb...FF68
0xdd...fe27
12/20/20242:46:37 AMbuy$942.05$0.000066570.2730.07192914.15M
0x3eA...C8C8
0x9f...85fd
12/20/20242:46:15 AMbuy$62.08$0.000066360.0180.071923935,615.82
0xf0D...D26f
0xec...b7ae
12/20/20242:45:51 AMbuy$627.2$0.000066170.1820.071929.48M
0xf67...4E98
0x16...7b87
12/20/20242:45:29 AMbuy$300.18$0.000066080.0870.0719154.54M
0x01D...ec10
0x16...1080
12/20/20242:45:07 AMbuy$844.76$0.000065830.2450.07190912.83M
0xA84...15ac
0x61...0b03
12/20/20242:44:45 AMbuy$1,128.71$0.000065540.3270.07189817.22M
0x5a7...1339
0x00...ee05
12/20/20242:44:19 AMbuy$982.71$0.000065090.2850.07188715.1M
0x26a...622D
0x89...17a2