- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0113838
- Pooled WETH:
- $0.0177
Dogecasts/WETH price stats on Base
As of November 21, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000004376. Dogecasts price is up 95.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,021.53. Dogecasts token contract is 0xD35F000225cE471845eabfA5E580E429e6Aa2A34 with a market cap $42,810.97. The liquidity pool contract is 0x40b09A6da71dd0997028B1Ccf556B60dE272e8b3 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x40b09A6da71dd0997028B1Ccf556B60dE272e8b3 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $8,021.53 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000001399, captured at 2:57 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000004376 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:25:09 AM | buy | $36.88 | $0.054376 | 0.0118 | 0.081399 | 8.43M | 0x3c...ecde | |
| 11/21/2024 | 10:24:53 AM | buy | $2.81 | $0.05437 | 0.0009 | 0.081398 | 643,695.47 | 0xfe...216b | |
| 11/21/2024 | 10:24:39 AM | buy | $94.81 | $0.054361 | 0.0303 | 0.081393 | 21.74M | 0xee...c05c | |
| 11/21/2024 | 10:24:23 AM | buy | $116.08 | $0.054331 | 0.0371 | 0.081384 | 26.8M | 0xf3...4483 | |
| 11/21/2024 | 10:24:09 AM | buy | $6.25 | $0.054313 | 0.002 | 0.081378 | 1.45M | 0x6b...7507 | |
| 11/21/2024 | 10:23:49 AM | buy | $51 | $0.054305 | 0.0163 | 0.081375 | 11.85M | 0x71...7b0d | |
| 11/21/2024 | 10:23:29 AM | buy | $63.82 | $0.054288 | 0.0204 | 0.08137 | 14.88M | 0xc1...3221 | |
| 11/21/2024 | 10:23:13 AM | buy | $9.38 | $0.054277 | 0.003 | 0.081367 | 2.19M | 0xa5...32a8 | |
| 11/21/2024 | 10:22:59 AM | buy | $106.36 | $0.054261 | 0.034 | 0.081362 | 24.96M | 0xd5...66ca | |
| 11/21/2024 | 10:22:43 AM | buy | $107.52 | $0.054227 | 0.0344 | 0.081352 | 25.43M | 0x95...085e | |
| 11/21/2024 | 10:22:27 AM | buy | $83.45 | $0.0542 | 0.0267 | 0.081344 | 19.87M | 0x34...591b | |
| 11/21/2024 | 10:22:09 AM | buy | $70.97 | $0.05418 | 0.0227 | 0.081337 | 16.98M | 0xf5...3ce4 | |
| 11/21/2024 | 10:21:51 AM | buy | $71.31 | $0.054162 | 0.0228 | 0.08133 | 17.13M | 0x53...c9cb | |
| 11/21/2024 | 10:21:35 AM | buy | $3.75 | $0.054153 | 0.0012 | 0.081327 | 904,002.01 | 0x1a...789f | |
| 11/21/2024 | 10:21:19 AM | buy | $123.67 | $0.054138 | 0.0395 | 0.081321 | 29.88M | 0x57...2504 | |
| 11/21/2024 | 10:21:03 AM | buy | $29.12 | $0.054118 | 0.0093 | 0.081314 | 7.07M | 0xe9...b932 | |
| 11/21/2024 | 10:20:47 AM | buy | $89.34 | $0.054105 | 0.0285 | 0.081309 | 21.76M | 0x95...e645 | |
| 11/21/2024 | 10:20:33 AM | buy | $115.04 | $0.054077 | 0.0367 | 0.0813 | 28.21M | 0x48...0421 | |
| 11/21/2024 | 10:20:17 AM | buy | $97.8 | $0.054048 | 0.0312 | 0.081291 | 24.16M | 0xb1...8e81 | |
| 11/21/2024 | 10:19:57 AM | buy | $113.79 | $0.054019 | 0.0363 | 0.081282 | 28.31M | 0x87...2d40 |