- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0113279
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 19, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00001167. Dogecasts price is up 20.92% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,629.30. Dogecasts token contract is 0xBcEE8C07c70e652f86820CB0a5961B00ec6F272b with a market cap $67,494.66. The liquidity pool contract is 0xb92c25C570E3b0E45d64F7277ecEEEF0541C6f85 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0xb92c25C570E3b0E45d64F7277ecEEEF0541C6f85 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $5,629.30 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000003755, captured at 7:15 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.00001167 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:10:01 PM | buy | $5.28 | $0.00001167 | 0.0017 | 0.083755 | 452,610.81 | 0xb7...f351 | |
| 11/19/2024 | 4:09:47 PM | buy | $51.9 | $0.00001166 | 0.0167 | 0.083752 | 4.45M | 0xa2...2cdf | |
| 11/19/2024 | 4:09:33 PM | buy | $29.18 | $0.00001163 | 0.0094 | 0.083747 | 2.51M | 0x4d...55ec | |
| 11/19/2024 | 4:09:19 PM | buy | $92.6 | $0.00001162 | 0.0298 | 0.08374 | 7.97M | 0x8d...bb1f | |
| 11/19/2024 | 4:09:03 PM | buy | $41.95 | $0.00001159 | 0.0135 | 0.083731 | 3.62M | 0x2a...d5b5 | |
| 11/19/2024 | 4:08:51 PM | buy | $88.25 | $0.00001157 | 0.0284 | 0.083723 | 7.63M | 0xb2...20c3 | |
| 11/19/2024 | 4:08:35 PM | buy | $41.64 | $0.00001154 | 0.0134 | 0.083716 | 3.61M | 0x37...0389 | |
| 11/19/2024 | 4:08:21 PM | buy | $2.79 | $0.00001153 | 0.0009 | 0.083713 | 242,369.27 | 0x8c...bcc3 | |
| 11/19/2024 | 4:08:07 PM | buy | $38.52 | $0.00001152 | 0.0124 | 0.08371 | 3.34M | 0x52...793f | |
| 11/19/2024 | 4:07:55 PM | buy | $42.22 | $0.0000115 | 0.0136 | 0.083705 | 3.67M | 0xa0...eb6b | |
| 11/19/2024 | 4:07:41 PM | buy | $33.83 | $0.00001149 | 0.0109 | 0.083701 | 2.94M | 0xde...3e89 | |
| 11/19/2024 | 4:07:29 PM | buy | $65.21 | $0.00001147 | 0.021 | 0.083695 | 5.68M | 0xc6...e7d8 | |
| 11/19/2024 | 4:07:13 PM | buy | $90.38 | $0.00001144 | 0.0291 | 0.083685 | 7.9M | 0x13...8ff9 | |
| 11/19/2024 | 4:06:59 PM | buy | $19.56 | $0.00001142 | 0.0063 | 0.083679 | 1.71M | 0xfa...cba0 | |
| 11/19/2024 | 4:06:47 PM | buy | $83.23 | $0.0000114 | 0.0268 | 0.083672 | 7.3M | 0x48...39ee | |
| 11/19/2024 | 4:06:37 PM | buy | $54.98 | $0.00001138 | 0.0177 | 0.083664 | 4.83M | 0x02...0221 | |
| 11/19/2024 | 4:06:23 PM | buy | $79.29 | $0.00001137 | 0.0255 | 0.083656 | 6.97M | 0xe5...2711 | |
| 11/19/2024 | 4:06:11 PM | buy | $82.71 | $0.00001134 | 0.0266 | 0.083646 | 7.29M | 0xb4...cbd0 | |
| 11/19/2024 | 4:05:57 PM | buy | $88.93 | $0.0000113 | 0.0286 | 0.083636 | 7.86M | 0x89...071a | |
| 11/19/2024 | 4:05:43 PM | buy | $11.19 | $0.00001128 | 0.0036 | 0.08363 | 991,634.57 | 0x8d...8bda |