- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 7.38B
- Pooled WETH:
- $9.62
Dogecasts/WETH price stats on Base
As of November 19, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000004091. Dogecasts price is up 64.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,737.74. Dogecasts token contract is 0x458807D0ad3EDe4892b495097a6ABE14509Af0EC with a market cap $38,844.63. The liquidity pool contract is 0xAe4A5365850360bbEEabEf4f3CeC3C0D77dD7EB4 with total value locked (TVL) of $60,371.89. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0xAe4A5365850360bbEEabEf4f3CeC3C0D77dD7EB4 is $60,371.89.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $6,737.74 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000001303, captured at 9:22 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000004091 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:53:43 PM | buy | $72.17 | $0.054091 | 0.023 | 0.081303 | 17.64M | 0xe4...2b33 | |
| 11/19/2024 | 7:53:17 PM | buy | $260.43 | $0.054046 | 0.083 | 0.081289 | 64.36M | 0xf0...d388 | |
| 11/19/2024 | 7:52:53 PM | buy | $197.68 | $0.053984 | 0.063 | 0.081269 | 49.61M | 0x27...5591 | |
| 11/19/2024 | 7:52:19 PM | buy | $112.94 | $0.053943 | 0.036 | 0.081256 | 28.65M | 0x6b...7ec6 | |
| 11/19/2024 | 7:51:55 PM | buy | $153.73 | $0.053907 | 0.049 | 0.081245 | 39.34M | 0x35...2e12 | |
| 11/19/2024 | 7:51:27 PM | buy | $103.53 | $0.053873 | 0.033 | 0.081234 | 26.73M | 0x47...4b26 | |
| 11/19/2024 | 7:50:57 PM | buy | $122.31 | $0.053842 | 0.039 | 0.081225 | 31.83M | 0x10...1c3e | |
| 11/19/2024 | 7:50:33 PM | buy | $131.62 | $0.053806 | 0.042 | 0.081214 | 34.58M | 0x63...b9c1 | |
| 11/19/2024 | 7:50:01 PM | buy | $281.7 | $0.053747 | 0.09 | 0.081197 | 75.17M | 0x4c...747a | |
| 11/19/2024 | 7:49:33 PM | buy | $231.65 | $0.053681 | 0.074 | 0.081176 | 62.92M | 0xfa...da34 | |
| 11/19/2024 | 7:49:05 PM | buy | $0.00313 | $0.053652 | 0.051 | 0.081166 | 857.15 | 0x41...204b | |
| 11/19/2024 | 7:48:33 PM | buy | $78.33 | $0.053645 | 0.025 | 0.081163 | 21.49M | 0x37...595c | |
| 11/19/2024 | 7:48:09 PM | buy | $106.53 | $0.053621 | 0.034 | 0.081155 | 29.41M | 0x97...9895 | |
| 11/19/2024 | 7:47:41 PM | buy | $56.34 | $0.053597 | 0.018 | 0.081149 | 15.66M | 0x58...05fb | |
| 11/19/2024 | 7:47:15 PM | buy | $203.45 | $0.053564 | 0.065 | 0.081138 | 57.08M | 0x32...1fc6 | |
| 11/19/2024 | 7:46:43 PM | buy | $81.38 | $0.053528 | 0.026 | 0.081127 | 23.06M | 0x01...cb8d | |
| 11/19/2024 | 7:46:19 PM | buy | $59.47 | $0.05351 | 0.019 | 0.081121 | 16.94M | 0x6c...ec55 | |
| 11/19/2024 | 7:45:47 PM | buy | $278.85 | $0.053471 | 0.089 | 0.081108 | 80.32M | 0xb4...08d9 | |
| 11/19/2024 | 7:45:17 PM | buy | $250.71 | $0.053406 | 0.08 | 0.081087 | 73.6M | 0x69...9d45 | |
| 11/19/2024 | 7:44:51 PM | buy | $263.25 | $0.053343 | 0.084 | 0.081066 | 78.74M | 0x8b...2cd3 |