WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.00001015
Price
0.083268 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
63.09%
Share
TXNS
47
Buys
0
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x78B25ef6916047ecE005fFB44254C9Cc21016222
Dogecasts:
0x453ac8600AC1CafDc30770D3d0558f680B525614
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
0.0113502
Pooled WETH:
$0.0175

Dogecasts/WETH price stats on Base

As of November 19, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00001015. Dogecasts price is up 63.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,597.54. Dogecasts token contract is 0x453ac8600AC1CafDc30770D3d0558f680B525614 with a market cap $76,343.54. The liquidity pool contract is 0x78B25ef6916047ecE005fFB44254C9Cc21016222 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x78B25ef6916047ecE005fFB44254C9Cc21016222 is $1.00.

The total transactions of Dogecasts/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

Dogecasts/WETH pool has a trading volume of $13,597.54 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000003268, captured at 11:41 PM UTC.

The price of converting 1 Dogecasts to USD is $0.00001015 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:53:47 PMbuy$482.63$0.000010150.15530.08326847.52M
0x002...D22A
0xde...4a35
11/19/20242:53:17 PMbuy$0.003111$0.000010080.0510.083241308.45
0x504...48e5
0x41...9c57
11/19/20242:52:45 PMbuy$109.51$0.000010060.03520.08323610.88M
0xcC3...90A6
0x10...3c5e
11/19/20242:52:17 PMbuy$485.18$0.0599640.1560.08320348.69M
0x22E...7A98
0x46...bb8d
11/19/20242:51:49 PMbuy$555.27$0.0597750.17880.08314756.8M
0x22E...7A98
0x0f...dad3
11/19/20242:51:19 PMbuy$91.58$0.0596650.02950.0831139.48M
0xf57...646A
0xc9...9448
11/19/20242:50:51 PMbuy$617.66$0.059550.19890.08307564.67M
0xFC1...3aE4
0x54...7881
11/19/20242:50:23 PMbuy$423.38$0.0594030.1360.0830245.02M
0x002...D22A
0x2c...3196
11/19/20242:49:53 PMbuy$43.87$0.0593240.01410.0829964.71M
0x2CB...A9ba
0x6d...de1a
11/19/20242:49:23 PMbuy$434.85$0.0592620.13950.08297146.95M
0x983...F317
0xc7...3e14
11/19/20242:48:53 PMbuy$119.9$0.0591650.03850.08294213.08M
0x504...48e5
0x35...a725
11/19/20242:48:27 PMbuy$182.5$0.0591160.05860.08292720.02M
0xcC3...90A6
0x44...b396
11/19/20242:47:57 PMbuy$13.06$0.0590760.00420.0829171.44M
0x22E...7A98
0x80...cb68
11/19/20242:47:27 PMbuy$204.32$0.0590510.06560.08290522.57M
0xEe4...eBEE
0x1c...46e4
11/19/20242:47:01 PMbuy$270.8$0.0589690.0870.08288130.19M
0x424...e163
0xaf...e251
11/19/20242:46:33 PMbuy$187.95$0.0589090.06030.08285821.1M
0xf57...646A
0x3d...eef7
11/19/20242:46:05 PMbuy$379.12$0.0588280.12150.08282942.94M
0xFC1...3aE4
0xe7...b4e5
11/19/20242:45:37 PMbuy$292.06$0.0587230.09360.08279533.48M
0x002...D22A
0xb9...220f
11/19/20242:45:09 PMbuy$425.09$0.05860.13640.08275949.43M
0x2CB...A9ba
0x74...c994
11/19/20242:44:39 PMbuy$410.36$0.0584690.13170.08271848.45M
0x983...F317
0x7a...2bff