- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0115228
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 20, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000004574. Dogecasts price is up 98.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,844.10. Dogecasts token contract is 0x1bc9D0DAC395D495C02Ad1CaD670489dE70da7a3 with a market cap $42,791.46. The liquidity pool contract is 0x2a70aE6762A88a256D0b1Db340D0DFb199C00f27 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x2a70aE6762A88a256D0b1Db340D0DFb199C00f27 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 184 in the last 24 hours, 184 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $8,844.10 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000001475, captured at 3:26 AM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000004574 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:05:47 PM | buy | $60.15 | $0.054574 | 0.0194 | 0.081475 | 13.15M | 0xd3...2cdc | |
| 11/19/2024 | 11:05:27 PM | buy | $71.32 | $0.054556 | 0.023 | 0.081469 | 15.65M | 0xf0...9bad | |
| 11/19/2024 | 11:05:11 PM | buy | $48.13 | $0.054544 | 0.0155 | 0.081463 | 10.59M | 0x3e...e2f8 | |
| 11/19/2024 | 11:04:53 PM | buy | $3.72 | $0.054537 | 0.0012 | 0.08146 | 821,391.13 | 0x74...06cb | |
| 11/19/2024 | 11:04:23 PM | buy | $56.19 | $0.054526 | 0.0181 | 0.081458 | 12.41M | 0xff...cb21 | |
| 11/19/2024 | 11:04:07 PM | buy | $53.7 | $0.05451 | 0.0173 | 0.081452 | 11.91M | 0xfa...a1a7 | |
| 11/19/2024 | 11:03:47 PM | buy | $77.87 | $0.054488 | 0.0251 | 0.081446 | 17.35M | 0xa1...0a67 | |
| 11/19/2024 | 11:03:29 PM | buy | $14.87 | $0.05447 | 0.0048 | 0.081442 | 3.33M | 0x0f...8f8e | |
| 11/19/2024 | 11:03:15 PM | buy | $17.97 | $0.054463 | 0.0058 | 0.08144 | 4.03M | 0xf7...981b | |
| 11/19/2024 | 11:02:59 PM | buy | $81.78 | $0.054447 | 0.0264 | 0.081435 | 18.39M | 0x94...2289 | |
| 11/19/2024 | 11:02:43 PM | buy | $19.51 | $0.054431 | 0.0063 | 0.08143 | 4.4M | 0xbb...72ce | |
| 11/19/2024 | 11:02:25 PM | buy | $57.6 | $0.054419 | 0.0186 | 0.081427 | 13.03M | 0x7c...38a1 | |
| 11/19/2024 | 11:02:09 PM | buy | $24.12 | $0.054401 | 0.0078 | 0.081423 | 5.48M | 0x5f...d852 | |
| 11/19/2024 | 11:01:53 PM | buy | $24.43 | $0.054394 | 0.0079 | 0.08142 | 5.56M | 0x18...138f | |
| 11/19/2024 | 11:01:35 PM | buy | $15.46 | $0.054388 | 0.005 | 0.081419 | 3.52M | 0x86...28f6 | |
| 11/19/2024 | 11:01:17 PM | buy | $19.81 | $0.054387 | 0.0064 | 0.081417 | 4.52M | 0x57...b47c | |
| 11/19/2024 | 11:00:59 PM | buy | $48.9 | $0.054377 | 0.0158 | 0.081414 | 11.17M | 0xb4...b54a | |
| 11/19/2024 | 11:00:41 PM | buy | $31.22 | $0.05436 | 0.0101 | 0.08141 | 7.16M | 0x24...e1b0 | |
| 11/19/2024 | 11:00:27 PM | buy | $76.07 | $0.054345 | 0.0246 | 0.081405 | 17.51M | 0x9f...c230 | |
| 11/19/2024 | 11:00:09 PM | buy | $42.42 | $0.054334 | 0.0137 | 0.081399 | 9.79M | 0xc5...d128 |