- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0114264
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 17, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000006919. Dogecasts price is up 64.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,783.50. Dogecasts token contract is 0x4aEd988E67AbeFd30843D47c9adC126EA746a73e with a market cap $38,869.54. The liquidity pool contract is 0x4d9Fca54F68F87f77ec98dbaBd8e30B3337fd80D with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x4d9Fca54F68F87f77ec98dbaBd8e30B3337fd80D is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $6,783.50 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000002208, captured at 12:22 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000006919 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:02:35 AM | buy | $181.73 | $0.056919 | 0.058 | 0.082208 | 26.26M | 0x3d...2f47 | |
| 11/17/2024 | 8:02:03 AM | buy | $50.19 | $0.056875 | 0.016 | 0.082191 | 7.3M | 0xc3...bd71 | |
| 11/17/2024 | 8:01:37 AM | buy | $269.62 | $0.056797 | 0.086 | 0.082168 | 39.66M | 0x16...d55b | |
| 11/17/2024 | 8:01:05 AM | buy | $28.22 | $0.056732 | 0.009 | 0.082146 | 4.19M | 0xa1...afba | |
| 11/17/2024 | 8:00:35 AM | buy | $147.39 | $0.056692 | 0.047 | 0.082134 | 22.02M | 0xab...6007 | |
| 11/17/2024 | 8:00:09 AM | buy | $72.12 | $0.056642 | 0.023 | 0.082118 | 10.86M | 0x36...8275 | |
| 11/17/2024 | 7:59:37 AM | buy | $273.1 | $0.056571 | 0.087 | 0.082093 | 41.56M | 0x54...3d89 | |
| 11/17/2024 | 7:59:07 AM | buy | $84.75 | $0.056492 | 0.027 | 0.082068 | 13.05M | 0x7a...ee41 | |
| 11/17/2024 | 7:58:43 AM | buy | $282.48 | $0.056409 | 0.09 | 0.082042 | 44.07M | 0x55...696b | |
| 11/17/2024 | 7:58:15 AM | buy | $141.11 | $0.056311 | 0.045 | 0.082012 | 22.36M | 0xdd...ac2b | |
| 11/17/2024 | 7:57:49 AM | buy | $65.87 | $0.056267 | 0.021 | 0.081998 | 10.51M | 0xfe...6b71 | |
| 11/17/2024 | 7:57:19 AM | buy | $169.57 | $0.056223 | 0.054 | 0.081981 | 27.25M | 0xa7...d18a | |
| 11/17/2024 | 7:56:45 AM | buy | $122.47 | $0.056159 | 0.039 | 0.081961 | 19.88M | 0x6b...638e | |
| 11/17/2024 | 7:56:13 AM | buy | $235.48 | $0.056081 | 0.075 | 0.081936 | 38.72M | 0x36...6a93 | |
| 11/17/2024 | 7:55:41 AM | buy | $28.25 | $0.056023 | 0.009 | 0.081918 | 4.69M | 0x57...a320 | |
| 11/17/2024 | 7:55:13 AM | buy | $134.98 | $0.055988 | 0.043 | 0.081907 | 22.54M | 0x97...a8d0 | |
| 11/17/2024 | 7:54:45 AM | buy | $119.16 | $0.055928 | 0.038 | 0.08189 | 20.1M | 0x03...821f | |
| 11/17/2024 | 7:54:15 AM | buy | $75.32 | $0.055891 | 0.024 | 0.081877 | 12.78M | 0x29...6a64 | |
| 11/17/2024 | 7:53:43 AM | buy | $219.9 | $0.055835 | 0.07 | 0.081857 | 37.68M | 0x25...c0b6 | |
| 11/17/2024 | 7:53:13 AM | buy | $125.57 | $0.055758 | 0.04 | 0.081834 | 21.81M | 0xcd...af59 |