- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0114776
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 17, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000005432. Dogecasts price is up 90.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,625.38. Dogecasts token contract is 0x87aAeD5cda23B5Cf209cC84D1899135D1a869b4A with a market cap $41,744.25. The liquidity pool contract is 0x37AbE3A7382078C9044A69b5221ae2Dee2273BA2 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x37AbE3A7382078C9044A69b5221ae2Dee2273BA2 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 191 in the last 24 hours, 0 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $8,625.38 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000001769, captured at 4:24 AM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000005432 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:05:43 AM | buy | $29.77 | $0.055432 | 0.0097 | 0.081769 | 5.48M | 0x1a...a8b9 | |
| 11/17/2024 | 2:05:25 AM | buy | $78.88 | $0.055412 | 0.0257 | 0.081763 | 14.57M | 0x2e...622c | |
| 11/17/2024 | 2:05:07 AM | buy | $64.73 | $0.055383 | 0.0211 | 0.081754 | 12.02M | 0xd2...703b | |
| 11/17/2024 | 2:04:47 AM | buy | $45.97 | $0.055358 | 0.015 | 0.081748 | 8.58M | 0x20...979f | |
| 11/17/2024 | 2:04:33 AM | buy | $83.44 | $0.05534 | 0.0272 | 0.08174 | 15.63M | 0xda...eff1 | |
| 11/17/2024 | 2:04:15 AM | buy | $62.68 | $0.055322 | 0.0204 | 0.081732 | 11.78M | 0x35...92bd | |
| 11/17/2024 | 2:04:01 AM | buy | $0.6156 | $0.05532 | 0.0002 | 0.081728 | 115,708.29 | 0x55...c1d9 | |
| 11/17/2024 | 2:03:43 AM | buy | $25.49 | $0.055305 | 0.0083 | 0.081726 | 4.81M | 0xb8...1baf | |
| 11/17/2024 | 2:03:27 AM | buy | $80.2 | $0.055288 | 0.0261 | 0.08172 | 15.17M | 0x66...f9a6 | |
| 11/17/2024 | 2:03:09 AM | buy | $10.77 | $0.05528 | 0.0035 | 0.081715 | 2.04M | 0x6e...e9cc | |
| 11/17/2024 | 2:02:51 AM | buy | $52.26 | $0.055293 | 0.0169 | 0.081711 | 9.87M | 0x52...c557 | |
| 11/17/2024 | 2:02:35 AM | buy | $52.93 | $0.055249 | 0.0172 | 0.081705 | 10.08M | 0x55...db34 | |
| 11/17/2024 | 2:02:17 AM | buy | $6.45 | $0.055233 | 0.0021 | 0.081702 | 1.23M | 0x67...de30 | |
| 11/17/2024 | 2:02:03 AM | buy | $61.87 | $0.055228 | 0.0201 | 0.081698 | 11.83M | 0x2d...7b6d | |
| 11/17/2024 | 2:01:47 AM | buy | $18.79 | $0.055218 | 0.0061 | 0.081693 | 3.6M | 0x0d...d405 | |
| 11/17/2024 | 2:01:29 AM | buy | $23.41 | $0.055211 | 0.0076 | 0.081691 | 4.49M | 0xda...0117 | |
| 11/17/2024 | 2:01:13 AM | buy | $73.68 | $0.055197 | 0.0239 | 0.081685 | 14.18M | 0x80...2560 | |
| 11/17/2024 | 2:00:55 AM | buy | $57.71 | $0.055179 | 0.0187 | 0.081678 | 11.14M | 0xe1...e685 | |
| 11/17/2024 | 2:00:37 AM | buy | $42.23 | $0.055155 | 0.0137 | 0.081672 | 8.19M | 0xb1...8b18 | |
| 11/17/2024 | 2:00:23 AM | buy | $67.53 | $0.055137 | 0.0219 | 0.081666 | 13.14M | 0x0b...d9fe |