WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.058937
Price
0.082822 WETH
TVL
$62,145.97
MKT CAP
$43.6K
5m
0%
1h
0%
4h
96.32%
24h
96.32%
Share
TXNS
143
Buys
143
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x66A8f32350fF8f43ABE7438DC0FAc2b27240249B
Dogecasts:
0x141dF1D4d83963e7C3c01B0026a98498966B90bD
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
3.49B
Pooled WETH:
$9.81

Dogecasts/WETH price stats on Base

As of November 17, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000008937. Dogecasts price is up 96.32% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,959.47. Dogecasts token contract is 0x141dF1D4d83963e7C3c01B0026a98498966B90bD with a market cap $43,648.14. The liquidity pool contract is 0x66A8f32350fF8f43ABE7438DC0FAc2b27240249B with total value locked (TVL) of $62,145.97. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x66A8f32350fF8f43ABE7438DC0FAc2b27240249B is $62,145.97.

The total transactions of Dogecasts/WETH is 143 in the last 24 hours, 143 of which are buy transactions, and 0 are sales transactions.

Dogecasts/WETH pool has a trading volume of $8,959.47 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000002822, captured at 12:18 AM UTC.

The price of converting 1 Dogecasts to USD is $0.000008937 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:34:09 PMbuy$8.54$0.0589370.00270.082822956,470.46
0x558...888e
0x45...6042
11/16/202410:33:53 PMbuy$59.2$0.0589170.01870.0828166.64M
0x348...50A5
0x00...6e38
11/16/202410:33:35 PMbuy$69.95$0.0588790.02210.0828057.88M
0x980...4817
0xc8...3fce
11/16/202410:33:19 PMbuy$101.59$0.0588280.03210.08278911.51M
0xf56...f41e
0x2d...ad66
11/16/202410:32:59 PMbuy$0.003164$0.0587990.0510.08278359.66
0x637...1880
0x1f...c524
11/16/202410:32:41 PMbuy$21.83$0.0587930.00690.0827782.48M
0xaD4...bC4F
0xa4...f907
11/16/202410:32:27 PMbuy$22.77$0.0587770.00720.0827742.6M
0x29A...1e95
0x20...f2e1
11/16/202410:32:13 PMbuy$39.22$0.0587590.01240.0827684.48M
0xA54...9b9b
0x3b...882b
11/16/202410:31:57 PMbuy$81.54$0.0587160.02580.0827579.35M
0x980...4817
0x52...49b0
11/16/202410:31:45 PMbuy$103.03$0.0586640.03260.08274111.89M
0xf56...f41e
0x4f...4506
11/16/202410:31:29 PMbuy$109.35$0.0586040.03460.08272212.71M
0x430...e579
0xf0...9799
11/16/202410:31:11 PMbuy$60.06$0.0585580.0190.0827077.02M
0x980...4817
0xb2...b50a
11/16/202410:30:55 PMbuy$92.94$0.0585150.02940.08269310.91M
0xf56...f41e
0x17...c86f
11/16/202410:30:41 PMbuy$115.07$0.0584570.03640.08267513.61M
0x430...e579
0x5c...681c
11/16/202410:30:25 PMbuy$68.61$0.0584070.02170.0826598.16M
0x637...1880
0xcf...ada8
11/16/202410:30:09 PMbuy$29.75$0.0583880.00940.082653.55M
0x29A...1e95
0x8d...ae24
11/16/202410:29:53 PMbuy$113.3$0.0583480.03580.08263713.57M
0xA54...9b9b
0x66...332d
11/16/202410:29:39 PMbuy$100.96$0.0582890.03190.08261912.18M
0x980...4817
0x24...daa2
11/16/202410:29:23 PMbuy$4.11$0.0582570.00130.082609498,090.97
0xf56...f41e
0x80...9977
11/16/202410:29:09 PMbuy$54.42$0.0582410.01720.0826046.6M
0x430...e579
0xae...94d9