- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 4.15B
- Pooled WETH:
- $9.73
Dogecasts/WETH price stats on Base
As of November 16, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000007357. Dogecasts price is up 66.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,126.81. Dogecasts token contract is 0x9c50ce983982238f8810cF1A4131de1EC8070a7B with a market cap $39,848.23. The liquidity pool contract is 0x62989aDA15C0626809399fb47f0e989f15b3aC39 with total value locked (TVL) of $61,183.82. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x62989aDA15C0626809399fb47f0e989f15b3aC39 is $61,183.82.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 56 in the last 24 hours, 1 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $7,126.81 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000002341, captured at 4:33 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000007357 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:58:35 PM | sell | $0.4877 | $0.057357 | 0.0001552 | 0.082341 | 66,295.39 | 0xe3...abe5 | |
| 11/16/2024 | 3:58:27 PM | buy | $97.38 | $0.057378 | 0.031 | 0.082348 | 13.2M | 0xb4...8fdf | |
| 11/16/2024 | 3:57:59 PM | buy | $6.27 | $0.057348 | 0.002 | 0.08234 | 854,456.78 | 0x31...a9fe | |
| 11/16/2024 | 3:57:33 PM | buy | $56.5 | $0.057332 | 0.018 | 0.082335 | 7.71M | 0x1f...f3a6 | |
| 11/16/2024 | 3:57:07 PM | buy | $40.81 | $0.057309 | 0.013 | 0.082328 | 5.58M | 0x97...dc6f | |
| 11/16/2024 | 3:56:37 PM | buy | $100.45 | $0.057275 | 0.032 | 0.082317 | 13.81M | 0x3d...e563 | |
| 11/16/2024 | 3:56:09 PM | buy | $72.09 | $0.057223 | 0.023 | 0.082304 | 9.98M | 0x53...1e6f | |
| 11/16/2024 | 3:55:43 PM | buy | $53.31 | $0.057197 | 0.017 | 0.082294 | 7.41M | 0x9e...44c3 | |
| 11/16/2024 | 3:55:13 PM | buy | $28.25 | $0.057185 | 0.009 | 0.082288 | 3.93M | 0xe3...3d57 | |
| 11/16/2024 | 3:54:41 PM | buy | $266.57 | $0.057107 | 0.085 | 0.082266 | 37.51M | 0x0f...6f4c | |
| 11/16/2024 | 3:54:13 PM | buy | $185.03 | $0.057001 | 0.059 | 0.082232 | 26.43M | 0x41...bf83 | |
| 11/16/2024 | 3:53:41 PM | buy | $34.47 | $0.056945 | 0.011 | 0.082215 | 4.96M | 0xf2...6de1 | |
| 11/16/2024 | 3:53:15 PM | buy | $137.79 | $0.056899 | 0.044 | 0.082203 | 19.97M | 0xc8...be8e | |
| 11/16/2024 | 3:52:47 PM | buy | $143.96 | $0.056829 | 0.046 | 0.082182 | 21.08M | 0xbb...0a5d | |
| 11/16/2024 | 3:52:17 PM | buy | $260.11 | $0.056744 | 0.083 | 0.082152 | 38.57M | 0xc7...d331 | |
| 11/16/2024 | 3:51:49 PM | buy | $153.6 | $0.056651 | 0.049 | 0.082121 | 23.09M | 0x4b...4de5 | |
| 11/16/2024 | 3:51:17 PM | buy | $272.47 | $0.056547 | 0.087 | 0.08209 | 41.61M | 0x42...06b5 | |
| 11/16/2024 | 3:50:47 PM | buy | $53.21 | $0.05647 | 0.017 | 0.082067 | 8.22M | 0xee...bf26 | |
| 11/16/2024 | 3:50:17 PM | buy | $200.04 | $0.056403 | 0.064 | 0.082048 | 31.24M | 0x63...16cc | |
| 11/16/2024 | 3:49:51 PM | buy | $131.66 | $0.056348 | 0.042 | 0.082025 | 20.74M | 0xf9...2f0f |