WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.00001192
Price
0.083767 WETH
TVL
$125,068.23
MKT CAP
$68.9K
5m
0%
1h
21.25%
4h
21.25%
24h
21.25%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x209387C61BAF27CD6f601fa234EE6d966BBb4330
Dogecasts:
0x70E434569538A527c08cB57954E3DC89FD9A807F
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
5.26B
Pooled WETH:
$19.75

Dogecasts/WETH price stats on Base

As of November 16, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00001192. Dogecasts price is up 21.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,854.63. Dogecasts token contract is 0x70E434569538A527c08cB57954E3DC89FD9A807F with a market cap $68,913.96. The liquidity pool contract is 0x209387C61BAF27CD6f601fa234EE6d966BBb4330 with total value locked (TVL) of $125,068.24. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x209387C61BAF27CD6f601fa234EE6d966BBb4330 is $125,068.24.

The total transactions of Dogecasts/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

Dogecasts/WETH pool has a trading volume of $5,854.63 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000003767, captured at 6:45 PM UTC.

The price of converting 1 Dogecasts to USD is $0.00001192 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:06:19 PMbuy$42.1$0.000011920.01330.0837673.53M
0x2fc...4AAa
0xd0...e272
11/16/20246:06:05 PMbuy$35.77$0.000011910.01130.0837623M
0xFbc...ad11
0x6a...db09
11/16/20246:05:51 PMbuy$46.53$0.000011890.01470.0837573.91M
0xc52...d5a8
0xca...1a2d
11/16/20246:05:37 PMbuy$39.57$0.000011870.01250.0837523.33M
0x666...1dfC
0x1a...44e7
11/16/20246:05:25 PMbuy$16.77$0.000011860.00530.0837481.41M
0x03e...C95d
0xea...d7db
11/16/20246:05:13 PMbuy$92.43$0.000011840.02920.0837427.8M
0x2fc...4AAa
0xb1...b96c
11/16/20246:04:59 PMbuy$84.6$0.000011820.02670.0837317.15M
0x353...590c
0x19...8d9a
11/16/20246:04:43 PMbuy$74.78$0.000011790.02360.0837226.34M
0x03e...C95d
0xba...9a33
11/16/20246:04:31 PMbuy$33.58$0.000011770.01060.0837152.85M
0x2fc...4AAa
0xa4...90dc
11/16/20246:04:19 PMbuy$46.58$0.000011750.01470.0837113.96M
0x353...590c
0x24...62dd
11/16/20246:04:07 PMbuy$89.67$0.000011730.02830.0837027.64M
0xFbc...ad11
0xbf...a88e
11/16/20246:03:53 PMbuy$38.34$0.00001170.01210.0836953.27M
0x5Ee...c0ea
0x7b...2569
11/16/20246:03:39 PMbuy$63.05$0.000011690.01990.0836895.39M
0xc52...d5a8
0xbf...cb03
11/16/20246:03:27 PMbuy$45.63$0.000011670.01440.0836823.91M
0x03e...C95d
0x96...ee0b
11/16/20246:03:13 PMbuy$1.9$0.000011660.00060.08368163,042.98
0x2fc...4AAa
0xcc...8b16
11/16/20246:02:59 PMbuy$66.22$0.000011640.02090.0836755.69M
0x353...590c
0xdd...0144
11/16/20246:02:47 PMbuy$87.77$0.000011610.02770.0836667.55M
0xFbc...ad11
0x85...5776
11/16/20246:02:33 PMbuy$34.85$0.000011590.0110.0836593.01M
0x5Ee...c0ea
0xb5...dd40
11/16/20246:02:21 PMbuy$73.18$0.000011570.02310.0836536.32M
0xc52...d5a8
0x1c...e1a9
11/16/20246:02:09 PMbuy$85.22$0.000011540.02690.0836437.38M
0xa84...B6A1
0x27...9db0