- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0114749
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 15, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000005431. Dogecasts price is up 50.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,475.27. Dogecasts token contract is 0x22288A3dc579b9d433486Ba530ab01386cBBa612 with a market cap $36,370.64. The liquidity pool contract is 0xB413b38dED0C44557e72B04Be686e7314ea66430 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0xB413b38dED0C44557e72B04Be686e7314ea66430 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 122 in the last 24 hours, 122 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $5,475.27 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000001787, captured at 10:36 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000005431 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:57:13 PM | buy | $70.2 | $0.055431 | 0.0231 | 0.081787 | 12.93M | 0xcb...1a4f | |
| 11/15/2024 | 5:56:53 PM | buy | $17.62 | $0.055415 | 0.0058 | 0.081781 | 3.25M | 0xe3...6c4a | |
| 11/15/2024 | 5:56:37 PM | buy | $76.57 | $0.055397 | 0.0252 | 0.081776 | 14.19M | 0x7b...3c5a | |
| 11/15/2024 | 5:56:19 PM | buy | $77.48 | $0.055369 | 0.0255 | 0.081767 | 14.43M | 0x2f...713b | |
| 11/15/2024 | 5:56:05 PM | buy | $20.35 | $0.055351 | 0.0067 | 0.081761 | 3.8M | 0x98...49ac | |
| 11/15/2024 | 5:55:47 PM | buy | $82.03 | $0.055332 | 0.027 | 0.081755 | 15.38M | 0xe4...9247 | |
| 11/15/2024 | 5:55:29 PM | buy | $58.03 | $0.055307 | 0.0191 | 0.081746 | 10.93M | 0x7e...10b2 | |
| 11/15/2024 | 5:55:13 PM | buy | $82.03 | $0.055282 | 0.027 | 0.081738 | 15.53M | 0xa4...3a2d | |
| 11/15/2024 | 5:54:57 PM | buy | $56.8 | $0.055256 | 0.0187 | 0.08173 | 10.81M | 0xa7...d493 | |
| 11/15/2024 | 5:54:41 PM | buy | $78 | $0.055227 | 0.0257 | 0.081722 | 14.92M | 0x5b...5b2c | |
| 11/15/2024 | 5:54:25 PM | buy | $16.69 | $0.05521 | 0.0055 | 0.081716 | 3.2M | 0x02...0d37 | |
| 11/15/2024 | 5:54:09 PM | buy | $84.07 | $0.055192 | 0.0277 | 0.08171 | 16.19M | 0x7a...151f | |
| 11/15/2024 | 5:53:53 PM | buy | $16.08 | $0.055174 | 0.0053 | 0.081704 | 3.11M | 0x22...ff44 | |
| 11/15/2024 | 5:53:35 PM | buy | $71.62 | $0.055158 | 0.0236 | 0.081699 | 13.89M | 0xaa...1bf8 | |
| 11/15/2024 | 5:53:19 PM | buy | $82.85 | $0.05513 | 0.0273 | 0.08169 | 16.15M | 0x87...78ba | |
| 11/15/2024 | 5:53:01 PM | buy | $60.39 | $0.055105 | 0.0199 | 0.081682 | 11.83M | 0x89...0120 | |
| 11/15/2024 | 5:52:43 PM | buy | $29.16 | $0.055095 | 0.0096 | 0.081676 | 5.72M | 0x9e...443a | |
| 11/15/2024 | 5:52:11 PM | buy | $64.11 | $0.055063 | 0.0211 | 0.081666 | 12.66M | 0x32...d83a | |
| 11/15/2024 | 5:52:27 PM | buy | $44.36 | $0.055082 | 0.0146 | 0.081672 | 8.73M | 0x87...1249 | |
| 11/15/2024 | 5:51:55 PM | buy | $71.33 | $0.055034 | 0.0235 | 0.081658 | 14.17M | 0xd3...ee92 |