WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.054445
Price
0.081437 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
96.66%
Share
TXNS
140
Buys
140
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x7806c97Caf570740EddB37A9A0FE650d4dB6b9B8
Dogecasts:
0x386cf955677c169448360bD0ecDcf46a037d37aB
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
0.0115299
Pooled WETH:
$0.0175

Dogecasts/WETH price stats on Base

As of November 16, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000004445. Dogecasts price is up 96.66% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,771.04. Dogecasts token contract is 0x386cf955677c169448360bD0ecDcf46a037d37aB with a market cap $42,513.29. The liquidity pool contract is 0x7806c97Caf570740EddB37A9A0FE650d4dB6b9B8 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x7806c97Caf570740EddB37A9A0FE650d4dB6b9B8 is $1.00.

The total transactions of Dogecasts/WETH is 140 in the last 24 hours, 140 of which are buy transactions, and 0 are sales transactions.

Dogecasts/WETH pool has a trading volume of $8,771.04 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000001437, captured at 8:56 AM UTC.

The price of converting 1 Dogecasts to USD is $0.000004445 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:56:21 PMbuy$28.45$0.0544450.00920.0814376.4M
0xA54...9b9b
0xec...04f1
11/15/202411:56:05 PMbuy$58.08$0.0544290.01880.08143313.11M
0x980...4817
0x3c...be58
11/15/202411:55:49 PMbuy$46.34$0.0544130.0150.08142810.5M
0xf56...f41e
0x47...9302
11/15/202411:55:35 PMbuy$49.12$0.0543990.01590.08142411.17M
0x558...888e
0x47...b0dd
11/15/202411:55:19 PMbuy$88.98$0.0543790.02880.08141720.32M
0x637...1880
0x48...caa1
11/15/202411:55:01 PMbuy$74.49$0.0543580.02410.08140917.09M
0x637...1880
0x50...fbca
11/15/202411:54:45 PMbuy$59.65$0.0543380.01930.08140313.75M
0x29A...1e95
0xa5...3220
11/15/202411:54:31 PMbuy$52.24$0.0543220.01690.08139812.09M
0xA54...9b9b
0xe7...d783
11/15/202411:54:15 PMbuy$76.66$0.0543030.02480.08139217.81M
0x980...4817
0xed...7b34
11/15/202411:53:57 PMbuy$112.24$0.0542780.03630.08138326.24M
0x637...1880
0xe5...7a22
11/15/202411:53:41 PMbuy$60.91$0.0542530.01970.08137514.32M
0x29A...1e95
0xcd...6c99
11/15/202411:53:25 PMbuy$98.02$0.054230.03170.08136823.17M
0xA54...9b9b
0xcc...98d2
11/15/202411:53:09 PMbuy$71.42$0.0542060.02310.0813616.98M
0x980...4817
0xc5...cd41
11/15/202411:52:53 PMbuy$66.79$0.0541860.02160.08135315.95M
0xf56...f41e
0x4d...d1e6
11/15/202411:52:37 PMbuy$65.86$0.0541670.02130.08134715.8M
0x430...e579
0x8b...cac5
11/15/202411:52:21 PMbuy$29.1$0.0541590.00940.0813437M
0x558...888e
0xbd...2d10
11/15/202411:52:07 PMbuy$62.53$0.0541460.02020.08133915.08M
0x637...1880
0xe3...0fb8
11/15/202411:51:51 PMbuy$44.27$0.0541310.01430.08133410.72M
0x29A...1e95
0x6f...7c31
11/15/202411:51:35 PMbuy$72.11$0.0541130.02330.08132917.53M
0xA54...9b9b
0xeb...391b
11/15/202411:51:19 PMbuy$71.45$0.0540910.02310.08132217.46M
0x980...4817
0x94...2137