- WhatToFarm
- Base
- Uniswap
- DOGECAST-WETH LPs
Info about DOGECAST-WETH pair
- Pooled DOGECAST:
- 30T
- Pooled WETH:
- $0.00002836
DOGECAST/WETH price stats on Base
As of November 20, 2024, the current price of DOGECAST token on DEX Uniswap is $0.000000000000002937. DOGECAST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $242,717.26. DOGECAST token contract is 0x4047c0ecB7e5227ca7011aA7a5C20f8C37BFAe35 with a market cap $0.00. The liquidity pool contract is 0x65DFd2c75a377d40B8A967A3EA1C045822aA2295 with total value locked (TVL) of $0.18. The DOGECAST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGECAST/WETH now?
The current liquidity of DOGECAST/WETH with the contract address 0x65DFd2c75a377d40B8A967A3EA1C045822aA2295 is $0.18.
How many transactions are there in the DOGECAST/WETH pool in the last 24 hours?
The total transactions of DOGECAST/WETH is 939 in the last 24 hours, 517 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the DOGECAST/WETH pool in the last 24 hours?
DOGECAST/WETH pool has a trading volume of $242,717.26 in the last 24 hours.
What is the exchange rate of 1 DOGECAST to WETH?
The exchange rate of 1 DOGECAST to WETH is 0.0000000000000000009454, captured at 3:40 AM UTC.
How much is 1 DOGECAST in dollars?
The price of converting 1 DOGECAST to USD is $0.000000000000002937 today.
DOGECAST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:08:21 PM | sell | $34,536 | $0.0142937 | 11.11 | 0.0189454 | 30T | 0x1b...c183 | |
| 11/19/2024 | 11:06:53 PM | buy | $803.51 | $0.0004432 | 0.2587 | 0.061427 | 1.81M | 0x05...e4bb | |
| 11/19/2024 | 11:06:51 PM | sell | $1,268.21 | $0.0004465 | 0.4083 | 0.061437 | 2.84M | 0x96...de6f | |
| 11/19/2024 | 11:06:51 PM | sell | $51.46 | $0.000464 | 0.01657 | 0.061494 | 110,905.15 | 0x92...286e | |
| 11/19/2024 | 11:06:45 PM | buy | $116.28 | $0.0004659 | 0.03744 | 0.0615 | 249,551.19 | 0x0e...02b8 | |
| 11/19/2024 | 11:06:37 PM | buy | $224.53 | $0.0004614 | 0.0723 | 0.061485 | 486,634.11 | 0xc1...edc8 | |
| 11/19/2024 | 11:06:25 PM | sell | $20.09 | $0.0004552 | 0.00648 | 0.061468 | 44,141.12 | 0x2f...9a19 | |
| 11/19/2024 | 11:06:23 PM | buy | $620.11 | $0.00045 | 0.2 | 0.061451 | 1.38M | 0xef...8eed | |
| 11/19/2024 | 11:06:15 PM | buy | $255.95 | $0.0004386 | 0.08255 | 0.061414 | 583,450.06 | 0x72...edb4 | |
| 11/19/2024 | 11:06:05 PM | buy | $13.95 | $0.0004352 | 0.0045 | 0.061403 | 32,058.73 | 0xa1...6bfd | |
| 11/19/2024 | 11:05:57 PM | buy | $620.11 | $0.000427 | 0.2 | 0.061377 | 1.45M | 0xfb...18f1 | |
| 11/19/2024 | 11:05:49 PM | sell | $93.06 | $0.0004178 | 0.03001 | 0.061347 | 222,694.46 | 0x5f...ad6c | |
| 11/19/2024 | 11:05:49 PM | sell | $1.8 | $0.000419 | 0.0005834 | 0.061351 | 4,316.63 | 0x51...9f9c | |
| 11/19/2024 | 11:05:43 PM | buy | $25.42 | $0.0004213 | 0.0082 | 0.061358 | 60,345.61 | 0x3a...70f2 | |
| 11/19/2024 | 11:05:31 PM | buy | $1,154.02 | $0.0004063 | 0.3722 | 0.06131 | 2.84M | 0xfa...3f10 | |
| 11/19/2024 | 11:05:19 PM | buy | $24.81 | $0.0003921 | 0.008 | 0.061264 | 63,277.95 | 0x7e...d716 | |
| 11/19/2024 | 11:05:17 PM | sell | $3.9 | $0.0003905 | 0.001257 | 0.061258 | 9,991.83 | 0x31...c1fe | |
| 11/19/2024 | 11:05:17 PM | sell | $37.5 | $0.00039 | 0.01208 | 0.061257 | 96,162.63 | 0x3f...537e | |
| 11/19/2024 | 11:05:13 PM | buy | $248.45 | $0.0003903 | 0.08 | 0.061256 | 636,554.01 | 0x8a...1a2a | |
| 11/19/2024 | 11:05:07 PM | sell | $102.33 | $0.0003862 | 0.03294 | 0.061243 | 264,954.99 | 0x80...5bb4 |