WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-WETH pair

Price USD
$0.0002122
Price
0.076853 WETH
TVL
$111,507.68
MKT CAP
$212.8K
5m
4.28%
1h
120%
4h
1,437%
24h
1,437%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
603K
Telegram price alerts
Pair:
0xd1BB41aAb646F012A493A3aA48067784eF6221d1
DOGECAST:
0x1C3B2C0561f744E7fc694e61d638839f9F0E294a
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGECAST:
262.04M
Pooled WETH:
$18

DOGECAST/WETH price stats on Base

As of November 15, 2024, the current price of DOGECAST token on DEX Uniswap is $0.0002122. DOGECAST price is up 1,437% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $602,702.74. DOGECAST token contract is 0x1C3B2C0561f744E7fc694e61d638839f9F0E294a with a market cap $212,765.53. The liquidity pool contract is 0xd1BB41aAb646F012A493A3aA48067784eF6221d1 with total value locked (TVL) of $111,507.69. The DOGECAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGECAST/WETH with the contract address 0xd1BB41aAb646F012A493A3aA48067784eF6221d1 is $111,507.69.

The total transactions of DOGECAST/WETH is 2369 in the last 24 hours, 1339 of which are buy transactions, and 1030 are sales transactions.

DOGECAST/WETH pool has a trading volume of $602,702.74 in the last 24 hours.

The exchange rate of 1 DOGECAST to WETH is 0.00000006853, captured at 10:56 PM UTC.

The price of converting 1 DOGECAST to USD is $0.0002122 today.

DOGECAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:56:17 PMsell$224.35$0.00021240.072380.0768531.06M
0xe8B...5187
0xdf...95e2
11/15/202410:56:17 PMbuy$122.3$0.00021410.039460.076907571,256.02
0x6FA...6A9b
0x27...57dc
11/15/202410:55:45 PMbuy$313.95$0.00021220.10140.0768531.48M
0xc75...357d
0x98...09af
11/15/202410:55:37 PMsell$28.89$0.00020980.0093330.076777137,703.93
0x661...8d95
0x1a...0e84
11/15/202410:55:27 PMsell$2.19$0.00020990.00070970.07678110,465.92
0x8aD...eb8D
0x51...f394
11/15/202410:55:21 PMbuy$142.85$0.00021070.046140.076805677,998.6
0xB67...89C0
0x03...a963
11/15/202410:55:15 PMsell$390.77$0.00021030.12620.0767941.86M
0x46F...272e
0xc5...2c3b
11/15/202410:55:09 PMbuy$437.8$0.00021140.14140.076832.07M
0x854...0089
0x03...f5bc
11/15/202410:54:57 PMsell$46.06$0.00020870.014870.076741220,706.04
0xB66...bef0
0x6c...2989
11/15/202410:54:53 PMsell$287.28$0.00020880.092780.0767441.38M
0x678...ED79
0xe6...f367
11/15/202410:54:53 PMbuy$154.8$0.00020950.050.076768738,667.98
0x243...9D26
0x2d...9305
11/15/202410:54:17 PMbuy$15.49$0.00021130.0050.07681873,327.33
0x669...08Bb
0x80...cc2d
11/15/202410:54:05 PMsell$49.42$0.000210.015960.076782235,330.62
0xa8f...5407
0xd8...8206
11/15/202410:53:53 PMsell$12.18$0.00021020.0039330.07678957,931.78
0xa81...740D
0x6f...ce0a
11/15/202410:53:43 PMsell$45.74$0.00020170.014770.076515226,730.02
0xAAd...8f62
0x18...9efc
11/15/202410:53:47 PMbuy$1,162.83$0.00020710.37550.0766885.61M
0x71E...2738
0xa4...257d
11/15/202410:53:17 PMsell$2,969.69$0.00020260.95850.0765413.94M
0x86A...a59a
0x96...158f
11/15/202410:53:13 PMbuy$131.02$0.00022580.042240.07728580,199.86
0x961...3733
0xca...04e7
11/15/202410:52:43 PMsell$385.81$0.00022520.12450.0772681.71M
0xeA1...1fEB
0x46...a9d1
11/15/202410:52:39 PMbuy$73.76$0.0002280.023780.077352323,421.52
0xfa4...458e
0xad...8241