WhatToFarm
/
Get started
12 Swap

Info about DOGECAST-WETH pair

Price USD
$0.0005147
Price
0.061648 WETH
TVL
$88,166.61
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0.83%
24h
6,360%
Share
TXNS
17K
Buys
3K
Sells
13K
Volume
346K
Telegram price alerts
Pair:
0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF
DOGECAST:
0x9aB8D1cEF3CF047e555035B818C23D3B2ABbaC69
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGECAST:
85.89M
Pooled WETH:
$14.11

DOGECAST/WETH price stats on Base

As of November 16, 2024, the current price of DOGECAST token on DEX Uniswap is $0.0005147. DOGECAST price is up 6,360% in the last 24 hours. The trading history for the last 24 hours contains 16517 trades with trading volume of $345,944.60. DOGECAST token contract is 0x9aB8D1cEF3CF047e555035B818C23D3B2ABbaC69 with a market cap $513,269.36. The liquidity pool contract is 0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF with total value locked (TVL) of $88,166.61. The DOGECAST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGECAST/WETH with the contract address 0x2A5057a87Ce4859a8Cf9a63A9bbAb6b6eFf51BCF is $88,166.61.

The total transactions of DOGECAST/WETH is 16517 in the last 24 hours, 3351 of which are buy transactions, and 13166 are sales transactions.

DOGECAST/WETH pool has a trading volume of $345,944.60 in the last 24 hours.

The exchange rate of 1 DOGECAST to WETH is 0.0000001648, captured at 8:26 AM UTC.

The price of converting 1 DOGECAST to USD is $0.0005147 today.

DOGECAST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:12:45 AMbuy$1.24$0.00051470.00040.0616482,426.9
0xfB8...3445
0xfa...e7b7
11/16/20247:12:35 AMbuy$1.24$0.00051470.00040.0616482,427.03
0xfB8...3445
0x5e...d73f
11/16/20247:12:19 AMbuy$1.24$0.00051470.00040.0616482,427.17
0xfB8...3445
0xa0...f4f0
11/16/20247:11:23 AMbuy$445.78$0.00051470.14270.061647866,092.62
0x80E...849B
0xcd...2893
11/16/20245:38:53 AMbuy$3.13$0.00051050.0010.0616316,130.54
0xC5a...5018
0x5d...7343
11/16/20241:28:13 AMsell$0.3907$0.0005040.00012560.061621775.28
0xd07...f106
0x7f...4951
11/16/20241:28:07 AMsell$4.49$0.00050410.0014440.0616218,909.54
0xb7C...A96F
0x57...4cf9
11/16/20241:27:59 AMbuy$11.18$0.00050680.00360.06163122,072.25
0x15E...4738
0x01...36ac
11/16/20241:27:31 AMsell$4.07$0.00050320.0013110.061628,088.95
0x34a...6c3a
0x9e...0c79
11/16/20241:26:49 AMsell$0.2237$0.00050370.000071980.061621444.06
0xe77...8091
0x5e...96f4
11/16/20241:26:39 AMbuy$21.75$0.00050650.0070.0616342,942.31
0x1de...B800
0xd7...6047
11/16/20241:26:33 AMbuy$0.07547$0.00050620.000024280.061629149.07
0x5f4...521c
0x24...68d3
11/16/20241:26:29 AMsell$0.3545$0.00050320.00011410.061619704.55
0xd70...824C
0x97...cf70
11/16/20241:26:21 AMsell$3.1$0.00050320.00099860.0616196,165.92
0x05E...158e
0x59...8bdd
11/16/20241:26:15 AMsell$0.2718$0.00050330.000087470.061619540.06
0x955...c3f1
0xba...1589
11/16/20241:26:09 AMsell$25.78$0.00050360.0082990.0616251,206.49
0x589...9582
0x37...fa9e
11/16/20241:25:23 AMsell$21.44$0.00050370.0069060.06162242,566.13
0xF2A...FD63
0x3b...4ab3
11/16/20241:25:09 AMsell$688.57$0.0005120.22170.0616491.34M
0x221...0655
0xec...3cd6
11/16/20241:25:03 AMsell$24.38$0.00052040.0078520.06167646,846.34
0x0b6...B0D2
0x69...5b94
11/16/20241:24:57 AMsell$0.6776$0.00052070.00021820.0616771,301.43
0x159...6A9d
0xc8...98ea