- WhatToFarm
- Base
- Uniswap
- @DOGE-WETH LPs
Info about @DOGE-WETH pair
- Pooled @DOGE:
- 22.51T
- Pooled WETH:
- $0.00004275
@DOGE/WETH price stats on Base
As of November 27, 2024, the current price of @DOGE token on DEX Uniswap is $0.0002777. @DOGE price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $72,671.61. @DOGE token contract is 0x1aba0cDC1039d1d1F5019325A54E7eE2220CD203 with a market cap $116,866.32. The liquidity pool contract is 0xB7dA8F5a975AFB39c1B82D0F9Ccd2E618E52509F with total value locked (TVL) of $1.29. The @DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of @DOGE/WETH now?
The current liquidity of @DOGE/WETH with the contract address 0xB7dA8F5a975AFB39c1B82D0F9Ccd2E618E52509F is $1.29.
How many transactions are there in the @DOGE/WETH pool in the last 24 hours?
The total transactions of @DOGE/WETH is 359 in the last 24 hours, 198 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the @DOGE/WETH pool in the last 24 hours?
@DOGE/WETH pool has a trading volume of $72,671.61 in the last 24 hours.
What is the exchange rate of 1 @DOGE to WETH?
The exchange rate of 1 @DOGE to WETH is 0.00000008122, captured at 10:38 AM UTC.
How much is 1 @DOGE in dollars?
The price of converting 1 @DOGE to USD is $0.0002777 today.
@DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:44:51 AM | buy | $1,995.03 | $0.0002777 | 0.5833 | 0.078122 | 6.06M | 0x71...36d5 | |
| 11/27/2024 | 7:44:41 AM | buy | $1,998.11 | $0.0002777 | 0.5842 | 0.078122 | 6.7M | 0xb2...baf0 | |
| 11/27/2024 | 7:44:43 AM | sell | $407.08 | $0.0002777 | 0.119 | 0.078122 | 1.3M | 0x97...47a0 | |
| 11/27/2024 | 7:44:33 AM | buy | $57.46 | $0.0002791 | 0.0168 | 0.078162 | 205,831.52 | 0x13...9b76 | |
| 11/27/2024 | 7:44:23 AM | sell | $43.2 | $0.0002773 | 0.01263 | 0.078109 | 155,773.82 | 0x67...cec0 | |
| 11/27/2024 | 7:44:21 AM | buy | $30.78 | $0.0002638 | 0.009 | 0.077714 | 110,272.4 | 0xcc...d7d2 | |
| 11/27/2024 | 7:44:13 AM | buy | $261.66 | $0.0002764 | 0.0765 | 0.078082 | 946,476.7 | 0x6f...e9ea | |
| 11/27/2024 | 7:44:03 AM | buy | $519.75 | $0.0002695 | 0.1518 | 0.077873 | 1.93M | 0xa9...e582 | |
| 11/27/2024 | 7:43:53 AM | sell | $1,543.55 | $0.0002771 | 0.4508 | 0.078095 | 5.57M | 0x5d...d861 | |
| 11/27/2024 | 7:43:51 AM | buy | $661.84 | $0.0002641 | 0.1933 | 0.077714 | 2.3M | 0x68...b9c3 | |
| 11/27/2024 | 7:43:43 AM | buy | $620.41 | $0.0002753 | 0.1812 | 0.078041 | 2.25M | 0x97...ff58 | |
| 11/27/2024 | 7:43:35 AM | buy | $308.83 | $0.0002669 | 0.0902 | 0.077795 | 1.16M | 0x72...a4f7 | |
| 11/27/2024 | 7:43:33 AM | sell | $255.84 | $0.0002648 | 0.07472 | 0.077735 | 965,983.11 | 0xe9...d733 | |
| 11/27/2024 | 7:43:29 AM | sell | $191.25 | $0.0002688 | 0.05585 | 0.077853 | 711,260.88 | 0x77...279e | |
| 11/27/2024 | 7:43:23 AM | buy | $33.18 | $0.0002717 | 0.0097 | 0.077942 | 122,122 | 0x3c...e70d | |
| 11/27/2024 | 7:43:17 AM | sell | $388.91 | $0.0002733 | 0.1136 | 0.077989 | 1.42M | 0x6a...b71e | |
| 11/27/2024 | 7:43:15 AM | buy | $168.64 | $0.000277 | 0.0493 | 0.078097 | 608,827.08 | 0x55...d08f | |
| 11/27/2024 | 7:43:07 AM | buy | $963.3 | $0.0002457 | 0.2816 | 0.077183 | 3.61M | 0x22...09d1 | |
| 11/27/2024 | 7:42:57 AM | sell | $252.03 | $0.0002457 | 0.07367 | 0.077183 | 974,014.57 | 0xd1...0cd4 | |
| 11/27/2024 | 7:42:55 AM | buy | $0.6773 | $0.0002378 | 0.000198 | 0.076953 | 2,847.46 | 0x50...1639 |