- WhatToFarm
- Base
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 28.5T
- Pooled WETH:
- $0.00003465
DOGE/WETH price stats on Base
As of November 24, 2024, the current price of DOGE token on DEX Uniswap is $0.000000000000004039. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $237,791.66. DOGE token contract is 0x7A9F46f0d8CBAA853C856Ee62d47b4eA36d758af with a market cap $0.00. The liquidity pool contract is 0x8b6E77C01D070467327d94Ea3dE0373e3eF95dD4 with total value locked (TVL) of $0.23. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x8b6E77C01D070467327d94Ea3dE0373e3eF95dD4 is $0.23.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 945 in the last 24 hours, 427 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $237,791.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000000000000000001216, captured at 10:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000000000004039 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:31:13 PM | buy | $0.03949 | $0.0144039 | 0.00001188 | 0.0171216 | 14.84T | 0x04...7bbb | |
| 11/24/2024 | 6:31:07 PM | sell | $27,914.2 | $0.0141452 | 8.4 | 0.0184372 | 47.5T | 0xd5...5e11 | |
| 11/24/2024 | 6:31:09 PM | buy | $0.006643 | $0.0141745 | 0.052 | 0.0185253 | 4.16T | 0xc1...4cfb | |
| 11/24/2024 | 6:29:33 PM | buy | $422.73 | $0.0002358 | 0.1271 | 0.077092 | 1.79M | 0xac...9c83 | |
| 11/24/2024 | 6:29:31 PM | sell | $12.14 | $0.000231 | 0.003652 | 0.076946 | 52,585.83 | 0x51...bc5a | |
| 11/24/2024 | 6:29:25 PM | buy | $2,328.21 | $0.0002318 | 0.7 | 0.07697 | 10.94M | 0x51...472c | |
| 11/24/2024 | 6:29:17 PM | sell | $183.08 | $0.000195 | 0.05504 | 0.075864 | 938,569.21 | 0x08...e82e | |
| 11/24/2024 | 6:29:17 PM | buy | $6.86 | $0.0001948 | 0.002064 | 0.075859 | 35,227.7 | 0xbe...c2fe | |
| 11/24/2024 | 6:29:07 PM | buy | $0.3326 | $0.0001976 | 0.0001 | 0.075942 | 1,682.68 | 0x4f...d6c3 | |
| 11/24/2024 | 6:28:59 PM | buy | $724.07 | $0.000192 | 0.2177 | 0.075773 | 3.77M | 0x26...e5fc | |
| 11/24/2024 | 6:28:55 PM | sell | $1,476.34 | $0.0001966 | 0.4438 | 0.075912 | 7.12M | 0x6f...d510 | |
| 11/24/2024 | 6:28:55 PM | sell | $694.31 | $0.0001906 | 0.2087 | 0.075732 | 3.64M | 0x96...5ed0 | |
| 11/24/2024 | 6:28:49 PM | buy | $16.63 | $0.0002207 | 0.005 | 0.076637 | 75,329.85 | 0xf2...f451 | |
| 11/24/2024 | 6:28:41 PM | buy | $1,329.07 | $0.0002094 | 0.4 | 0.076304 | 6.34M | 0xa2...bfd7 | |
| 11/24/2024 | 6:28:23 PM | buy | $24.02 | $0.0001989 | 0.007231 | 0.075986 | 120,783.3 | 0x01...9344 | |
| 11/24/2024 | 6:28:21 PM | sell | $2,535.38 | $0.0001981 | 0.7629 | 0.075963 | 11.67M | 0x30...69d0 | |
| 11/24/2024 | 6:28:21 PM | sell | $199.75 | $0.0002406 | 0.06011 | 0.077242 | 829,945.76 | 0x69...edd5 | |
| 11/24/2024 | 6:28:11 PM | buy | $216.99 | $0.0002419 | 0.0653 | 0.077282 | 896,728.54 | 0xcd...7ccd | |
| 11/24/2024 | 6:28:01 PM | buy | $0.3323 | $0.0002401 | 0.0001 | 0.077226 | 1,383.88 | 0x2b...a2ad | |
| 11/24/2024 | 6:27:57 PM | sell | $1,111.84 | $0.0002482 | 0.3345 | 0.077469 | 4.48M | 0x80...889e |