WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.004876
Price
0.051551 WETH
TVL
$426,243.38
MKT CAP
$4.9M
5m
1.83%
1h
76.27%
4h
1,018%
24h
1,534%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xEF9497d98C89F34ae881Cc533805e9e10fc8E995
DOGE:
0x5c57de207E5075FE3b6cbba74c4B0B4B520B31Ae
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
43.74M
Pooled WETH:
$67.78

DOGE/WETH price stats on Base

As of November 21, 2024, the current price of DOGE token on DEX Uniswap is $0.004876. DOGE price is up 1,534% in the last 24 hours. The trading history for the last 24 hours contains 5094 trades with trading volume of $9,554,451.98. DOGE token contract is 0x5c57de207E5075FE3b6cbba74c4B0B4B520B31Ae with a market cap $4,873,012.37. The liquidity pool contract is 0xEF9497d98C89F34ae881Cc533805e9e10fc8E995 with total value locked (TVL) of $426,243.39. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xEF9497d98C89F34ae881Cc533805e9e10fc8E995 is $426,243.39.

The total transactions of DOGE/WETH is 5094 in the last 24 hours, 2110 of which are buy transactions, and 2984 are sales transactions.

DOGE/WETH pool has a trading volume of $9,554,451.98 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.000001551, captured at 11:38 AM UTC.

The price of converting 1 DOGE to USD is $0.004876 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:38:21 AMbuy$479.16$0.0048760.15240.05155198,256.6
0x7EB...B15C
0xb8...0124
11/21/202411:38:13 AMbuy$707.43$0.0048490.2250.051542145,875.08
0xE8E...7e17
0x02...1938
11/21/202411:38:01 AMsell$559.65$0.0048170.1780.051532116,177.61
0x302...7Ad5
0xf1...a8d9
11/21/202411:37:47 AMsell$210.61$0.0048330.0670.05153743,571.27
0xCde...451b
0x58...5d5e
11/21/202411:37:39 AMsell$77$0.0048390.02450.05153915,911.22
0x1e7...23d4
0x09...3648
11/21/202411:37:27 AMbuy$141.44$0.0048670.0450.05154829,058.41
0x50E...a0Fb
0x44...884c
11/21/202411:37:17 AMbuy$201.16$0.0048590.0640.05154641,394.1
0x772...2bCF
0xce...d4f4
11/21/202411:37:05 AMbuy$490.33$0.0048430.1560.051541101,227.13
0x425...8601
0x7e...d966
11/21/202411:36:33 AMsell$807.78$0.0048220.2570.051534167,516.84
0xD5C...3990
0xcf...2b9f
11/21/202411:36:27 AMsell$807.78$0.0048580.2570.051545166,247.32
0x535...4b90
0x36...6197
11/21/202411:36:19 AMbuy$411.74$0.0048970.1310.05155884,076.61
0x991...1c70
0xf3...65ce
11/21/202411:36:13 AMbuy$411.74$0.0048780.1310.05155284,401.68
0x0B1...c689
0x19...194b
11/21/202411:36:05 AMbuy$1,294.94$0.0048390.4120.051539267,588.25
0xd00...b560
0xbe...93c1
11/21/202411:35:59 AMsell$807.76$0.0047990.2570.051526168,304.5
0x274...E88b
0xf8...ef70
11/21/202411:35:51 AMbuy$710.33$0.004830.2260.051536147,048.71
0xCAe...4edf
0x0a...1d08
11/21/202411:35:45 AMbuy$457$0.0048040.14540.05152895,128.07
0xAFa...9fF7
0x3a...cfde
11/21/202411:35:37 AMsell$988.18$0.0047870.31440.051523206,413.51
0x055...7F17
0x20...b7bc
11/21/202411:35:31 AMbuy$494.42$0.0048220.15740.051535102,516.51
0xcEB...32f4
0xbb...f595
11/21/202411:35:23 AMbuy$494.42$0.00480.15740.051528102,996.66
0x3bF...9973
0x97...b8be
11/21/202411:35:17 AMsell$987.23$0.0047820.31440.051523206,410.88
0x34D...686a
0x3d...11c5