WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.0148675
Price
0.0172778 WETH
TVL
$0.3857
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
471
Sells
623
Volume
321K
Telegram price alerts
Pair:
0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16
D.O.G.E:
0xB15Bce3341aB277Fa512d5b16ae1211e90De6DbE
WETH:
0x4200000000000000000000000000000000000006
Pooled D.O.G.E:
22.23T
Pooled WETH:
$0.00006176

D.O.G.E/WETH price stats on Base

As of November 17, 2024, the current price of D.O.G.E token on DEX Uniswap is $0.000000000000008675. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $320,635.79. D.O.G.E token contract is 0xB15Bce3341aB277Fa512d5b16ae1211e90De6DbE with a market cap $0.00. The liquidity pool contract is 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 with total value locked (TVL) of $0.39. The D.O.G.E/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 is $0.39.

The total transactions of D.O.G.E/WETH is 1094 in the last 24 hours, 471 of which are buy transactions, and 623 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $320,635.79 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.000000000000000002778, captured at 4:21 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000000000008675 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:48:11 PMbuy$0.06422$0.01486750.000020560.017277811.07T0xe6...0ec0
11/17/202412:48:09 PMsell$50,588.09$0.014386316.20.017123733.3T0x2e...ed56
11/17/202412:46:15 PMsell$132.41$0.00059950.042350.061917220,845.830x54...bae8
11/17/202412:46:11 PMbuy$204.1$0.00060220.06530.061926338,9040x49...b30d
11/17/202412:46:09 PMsell$170.43$0.00059820.054520.061914284,882.430x44...403b
11/17/202412:46:03 PMbuy$6.44$0.00060290.0020640.06193110,684.280xae...64a8
11/17/202412:46:01 PMsell$535.76$0.00060550.17160.06194884,700.450x7d...3ba5
11/17/202412:45:55 PMbuy$926.87$0.00060440.2970.0619361.53M0xc9...a720
11/17/202412:45:49 PMsell$1,257.2$0.00060490.40270.0619382.08M0x7b...837e
11/17/202412:45:49 PMbuy$16.32$0.0006380.0052310.06204325,592.290x50...e3a6
11/17/202412:45:49 PMsell$514.17$0.00062810.16470.062012818,580.780x0b...65b6
11/17/202412:45:49 PMsell$76.22$0.00062090.024420.061989122,752.650xd8...c1f7
11/17/202412:45:39 PMbuy$468.21$0.0006320.150.062024740,750.60x96...51a3
11/17/202412:45:29 PMbuy$3.12$0.00062630.0010.0620064,983.280x1a...9ca7
11/17/202412:45:19 PMbuy$1,057.22$0.00061440.33870.0619681.72M0xbf...7ebe
11/17/202412:45:21 PMsell$40.56$0.0006230.012990.06199665,111.40xfa...f26d
11/17/202412:45:15 PMsell$86.06$0.00059930.027570.06192143,596.570xa2...df35
11/17/202412:45:11 PMsell$635.97$0.00058580.20370.0618761.09M0x36...f898
11/17/202412:45:11 PMsell$1,073.77$0.0006060.3440.0619411.77M0x18...c66b
11/17/202412:45:11 PMbuy$936.42$0.00059280.30.0618991.58M0xe6...2c1d