Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 22.23T
- Pooled WETH:
- $0.00006176
D.O.G.E/WETH price stats on Base
As of November 17, 2024, the current price of D.O.G.E token on DEX Uniswap is $0.000000000000008675. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $320,635.79. D.O.G.E token contract is 0xB15Bce3341aB277Fa512d5b16ae1211e90De6DbE with a market cap $0.00. The liquidity pool contract is 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 with total value locked (TVL) of $0.39. The D.O.G.E/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0x0EcF5c530C799AA74ECfF8387eFb0ef4615d5B16 is $0.39.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 1094 in the last 24 hours, 471 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $320,635.79 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.000000000000000002778, captured at 4:21 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000000000008675 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:48:11 PM | buy | $0.06422 | $0.0148675 | 0.00002056 | 0.0172778 | 11.07T | 0xe6...0ec0 | |
11/17/2024 | 12:48:09 PM | sell | $50,588.09 | $0.0143863 | 16.2 | 0.0171237 | 33.3T | 0x2e...ed56 | |
11/17/2024 | 12:46:15 PM | sell | $132.41 | $0.0005995 | 0.04235 | 0.061917 | 220,845.83 | 0x54...bae8 | |
11/17/2024 | 12:46:11 PM | buy | $204.1 | $0.0006022 | 0.0653 | 0.061926 | 338,904 | 0x49...b30d | |
11/17/2024 | 12:46:09 PM | sell | $170.43 | $0.0005982 | 0.05452 | 0.061914 | 284,882.43 | 0x44...403b | |
11/17/2024 | 12:46:03 PM | buy | $6.44 | $0.0006029 | 0.002064 | 0.061931 | 10,684.28 | 0xae...64a8 | |
11/17/2024 | 12:46:01 PM | sell | $535.76 | $0.0006055 | 0.1716 | 0.06194 | 884,700.45 | 0x7d...3ba5 | |
11/17/2024 | 12:45:55 PM | buy | $926.87 | $0.0006044 | 0.297 | 0.061936 | 1.53M | 0xc9...a720 | |
11/17/2024 | 12:45:49 PM | sell | $1,257.2 | $0.0006049 | 0.4027 | 0.061938 | 2.08M | 0x7b...837e | |
11/17/2024 | 12:45:49 PM | buy | $16.32 | $0.000638 | 0.005231 | 0.062043 | 25,592.29 | 0x50...e3a6 | |
11/17/2024 | 12:45:49 PM | sell | $514.17 | $0.0006281 | 0.1647 | 0.062012 | 818,580.78 | 0x0b...65b6 | |
11/17/2024 | 12:45:49 PM | sell | $76.22 | $0.0006209 | 0.02442 | 0.061989 | 122,752.65 | 0xd8...c1f7 | |
11/17/2024 | 12:45:39 PM | buy | $468.21 | $0.000632 | 0.15 | 0.062024 | 740,750.6 | 0x96...51a3 | |
11/17/2024 | 12:45:29 PM | buy | $3.12 | $0.0006263 | 0.001 | 0.062006 | 4,983.28 | 0x1a...9ca7 | |
11/17/2024 | 12:45:19 PM | buy | $1,057.22 | $0.0006144 | 0.3387 | 0.061968 | 1.72M | 0xbf...7ebe | |
11/17/2024 | 12:45:21 PM | sell | $40.56 | $0.000623 | 0.01299 | 0.061996 | 65,111.4 | 0xfa...f26d | |
11/17/2024 | 12:45:15 PM | sell | $86.06 | $0.0005993 | 0.02757 | 0.06192 | 143,596.57 | 0xa2...df35 | |
11/17/2024 | 12:45:11 PM | sell | $635.97 | $0.0005858 | 0.2037 | 0.061876 | 1.09M | 0x36...f898 | |
11/17/2024 | 12:45:11 PM | sell | $1,073.77 | $0.000606 | 0.344 | 0.061941 | 1.77M | 0x18...c66b | |
11/17/2024 | 12:45:11 PM | buy | $936.42 | $0.0005928 | 0.3 | 0.061899 | 1.58M | 0xe6...2c1d |