- WhatToFarm
- Base
- Uniswap
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 9.98T
- Pooled WETH:
- $0.0001461
DOGE/WETH price stats on Base
As of November 15, 2024, the current price of DOGE token on DEX Uniswap is $0.00000000000004477. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $116,462.16. DOGE token contract is 0xA6429BB88a4Ed77336dF7a6F0Afe68adEA895BE5 with a market cap $0.00. The liquidity pool contract is 0x555f661b8EF9f3c0972264c14a39Fd6fed6bB216 with total value locked (TVL) of $0.89. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x555f661b8EF9f3c0972264c14a39Fd6fed6bB216 is $0.89.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 617 in the last 24 hours, 273 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $116,462.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000000000000001463, captured at 10:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000000000004477 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:59:27 AM | buy | $0.3058 | $0.0134477 | 0.0001 | 0.0161463 | 21.59T | 0x68...d016 | |
| 11/15/2024 | 4:29:13 AM | sell | $0.1664 | $0.0144469 | 0.00005439 | 0.017146 | 17.11T | 0xae...5638 | |
| 11/15/2024 | 4:27:23 AM | buy | $0.1674 | $0.0132126 | 0.00005475 | 0.0176951 | 17.26T | 0x58...8bd5 | |
| 11/15/2024 | 4:21:47 AM | buy | $0.04668 | $0.014442 | 0.00001523 | 0.0171442 | 15.79T | 0xa4...ebe0 | |
| 11/15/2024 | 4:21:43 AM | sell | $25,483.05 | $0.0141968 | 8.31 | 0.0186422 | 47.5T | 0x24...9546 | |
| 11/15/2024 | 4:20:03 AM | sell | $483.7 | $0.0001497 | 0.1578 | 0.074886 | 3.23M | 0x1e...7550 | |
| 11/15/2024 | 4:20:03 AM | sell | $66.94 | $0.0001466 | 0.02184 | 0.074783 | 456,670.32 | 0x15...692d | |
| 11/15/2024 | 4:19:51 AM | buy | $92.06 | $0.0001531 | 0.03 | 0.074991 | 601,009.29 | 0xf5...b8bf | |
| 11/15/2024 | 4:19:43 AM | sell | $1.15 | $0.0001814 | 0.0003753 | 0.075912 | 6,348.66 | 0x06...a233 | |
| 11/15/2024 | 4:19:43 AM | sell | $2,425.82 | $0.0001521 | 0.7904 | 0.074959 | 14.62M | 0x2b...3045 | |
| 11/15/2024 | 4:19:41 AM | buy | $15.34 | $0.0001824 | 0.005 | 0.075945 | 84,100.74 | 0x97...6116 | |
| 11/15/2024 | 4:19:33 AM | buy | $429.63 | $0.0001795 | 0.14 | 0.075852 | 2.39M | 0xe5...818d | |
| 11/15/2024 | 4:19:23 AM | sell | $74.75 | $0.0001728 | 0.02435 | 0.075633 | 432,418.81 | 0x5a...eeaf | |
| 11/15/2024 | 4:19:23 AM | buy | $273.43 | $0.0001751 | 0.0891 | 0.075707 | 1.56M | 0x74...281f | |
| 11/15/2024 | 4:19:13 AM | buy | $596.99 | $0.0001758 | 0.1947 | 0.075734 | 3.39M | 0x5a...3d38 | |
| 11/15/2024 | 4:19:17 AM | sell | $227.74 | $0.0001771 | 0.07427 | 0.075776 | 1.29M | 0x7f...dccf | |
| 11/15/2024 | 4:19:17 AM | sell | $199.71 | $0.0001744 | 0.06513 | 0.075689 | 1.14M | 0xcd...1785 | |
| 11/15/2024 | 4:19:03 AM | buy | $101.18 | $0.0001742 | 0.033 | 0.075681 | 580,856.77 | 0x39...fd9e | |
| 11/15/2024 | 4:19:09 AM | sell | $215.58 | $0.0001724 | 0.0703 | 0.075623 | 1.25M | 0x3d...9ad9 | |
| 11/15/2024 | 4:18:55 AM | buy | $921.23 | $0.000168 | 0.3 | 0.075472 | 5.48M | 0x77...3579 |