WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.00005802
Price
0.071854 WETH
TVL
$1
MKT CAP
$509.7K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
231
Buys
0
Sells
231
Volume
107K
Telegram price alerts
Pair:
0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91
DOGE:
0xe0e45f56bC0a6723BA54E3c309fBb616aBFCaCc3
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
0.0111475
Pooled WETH:
$0.0175

DOGE/WETH price stats on Base

As of November 15, 2024, the current price of DOGE token on DEX Uniswap is $0.00005802. DOGE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $107,318.24. DOGE token contract is 0xe0e45f56bC0a6723BA54E3c309fBb616aBFCaCc3 with a market cap $509,726.01. The liquidity pool contract is 0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91 with total value locked (TVL) of $1.00. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xD951C3AF9DcA38c8Ea855f994BaeF1Ac23C02e91 is $1.00.

The total transactions of DOGE/WETH is 231 in the last 24 hours, 0 of which are buy transactions, and 231 are sales transactions.

DOGE/WETH pool has a trading volume of $107,318.24 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000001854, captured at 4:13 AM UTC.

The price of converting 1 DOGE to USD is $0.00005802 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:47:41 PMbuy$437.97$0.000058020.140.0718547.55M
0x418...6204
0x65...d9da
11/14/20246:47:33 PMbuy$19.82$0.000057940.0063370.071852342,105.78
0x81F...4CbA
0xd9...9551
11/14/20246:47:19 PMbuy$743.38$0.000057810.23770.07184812.86M
0x84B...a4DE
0xbf...ac05
11/14/20246:46:57 PMbuy$11.87$0.000057620.00380.071844206,006.26
0x411...6Ed6
0x5f...7752
11/14/20246:46:35 PMbuy$539.69$0.000057550.17270.0718419.38M
0x443...5F25
0x4f...69c4
11/14/20246:46:13 PMbuy$141.9$0.000057450.04540.0718382.47M
0x880...063f
0x88...57e7
11/14/20246:45:53 PMbuy$102.54$0.000057430.03280.0718361.79M
0x873...33B5
0xe4...08a9
11/14/20246:45:31 PMbuy$748.26$0.000057350.23910.07183213.05M
0xBB9...536C
0xea...5e74
11/14/20246:45:07 PMbuy$699.84$0.000057040.22390.07182512.27M
0xaB6...bcD3
0x26...51de
11/14/20246:44:49 PMbuy$648.36$0.000056830.20740.07181811.41M
0x42C...C600
0x48...cfa5
11/14/20246:44:25 PMbuy$6.88$0.000056750.00220.071814121,224.17
0x418...6204
0xa5...b5a9
11/14/20246:44:05 PMbuy$551.34$0.000056660.17630.0718119.73M
0x84B...a4DE
0x2d...eef7
11/14/20246:43:45 PMbuy$26.28$0.000056610.00840.071808464,345.97
0x411...6Ed6
0x6e...d5f6
11/14/20246:43:25 PMbuy$475.48$0.000056580.15180.0718068.4M
0x443...5F25
0x2e...3204
11/14/20246:43:03 PMbuy$279.4$0.000056460.08920.0718024.95M
0x880...063f
0x41...dd78
11/14/20246:42:45 PMbuy$872.25$0.000056230.27870.07179615.51M
0x873...33B5
0x75...7e7e
11/14/20246:42:25 PMbuy$210.72$0.000055990.06740.0717913.76M
0xBB9...536C
0xda...486d
11/14/20246:42:03 PMbuy$322.84$0.000055940.10320.0717885.77M
0xaB6...bcD3
0x88...00da
11/14/20246:41:43 PMbuy$863.46$0.000055760.2760.07178215.48M
0x42C...C600
0x4e...3c23
11/14/20246:41:23 PMbuy$436.1$0.000055590.13930.0717757.84M
0x418...6204
0xc0...68f9