WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0001281
Price
0.074047 WETH
TVL
$1
MKT CAP
$563.7K
5m
0%
1h
0%
4h
0%
24h
120%
Share
TXNS
252
Buys
0
Sells
252
Volume
125K
Telegram price alerts
Pair:
0xdf764E3DE38d4BC258308Bcd15c056d634720a84
DOGE:
0x7Ef3329032a38b6915452151643Fdda4871f7f98
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
0.0129982
Pooled WETH:
$0.0175

DOGE/WETH price stats on Base

As of November 14, 2024, the current price of DOGE token on DEX Uniswap is $0.0001281. DOGE price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $124,999.53. DOGE token contract is 0x7Ef3329032a38b6915452151643Fdda4871f7f98 with a market cap $563,654.80. The liquidity pool contract is 0xdf764E3DE38d4BC258308Bcd15c056d634720a84 with total value locked (TVL) of $1.00. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0xdf764E3DE38d4BC258308Bcd15c056d634720a84 is $1.00.

The total transactions of DOGE/WETH is 252 in the last 24 hours, 0 of which are buy transactions, and 252 are sales transactions.

DOGE/WETH pool has a trading volume of $124,999.53 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000004047, captured at 10:07 PM UTC.

The price of converting 1 DOGE to USD is $0.0001281 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202411:08:09 PMbuy$860.55$0.00012810.27170.0740476.71M
0x84B...a4DE
0x09...569d
11/13/202411:07:47 PMbuy$929.14$0.00012760.29330.0740287.28M
0x873...33B5
0x16...183c
11/13/202411:07:25 PMbuy$75.72$0.00012720.02390.074017594,873.42
0x418...6204
0x57...1b3f
11/13/202411:07:05 PMbuy$861.8$0.0001270.27190.0740076.78M
0x84B...a4DE
0xda...3952
11/13/202411:06:41 PMbuy$216.82$0.00012680.06830.0739961.71M
0x443...5F25
0x84...f9d5
11/13/202411:06:19 PMbuy$662.35$0.00012650.20870.0739865.23M
0x880...063f
0xe1...f533
11/13/202411:05:59 PMbuy$452.95$0.0001260.14280.0739753.59M
0x873...33B5
0xb0...628b
11/13/202411:05:39 PMbuy$199.14$0.00012580.06280.0739681.58M
0xBB9...536C
0x60...399e
11/13/202411:05:19 PMbuy$394.8$0.00012560.12450.0739613.14M
0xaB6...bcD3
0x30...6ba0
11/13/202411:04:57 PMbuy$269.15$0.00012530.08490.0739542.15M
0x84B...a4DE
0xc6...0333
11/13/202411:04:35 PMbuy$703.76$0.00012480.22240.0739445.64M
0x443...5F25
0x7e...e2ea
11/13/202411:04:13 PMbuy$0.003165$0.00012460.0510.07393725.39
0x880...063f
0xfa...8d2d
11/13/202411:03:53 PMbuy$6.33$0.00012460.0020.07393750,798.92
0x873...33B5
0x5c...cbe5
11/13/202411:03:33 PMbuy$557.14$0.00012450.17580.0739314.47M
0xBB9...536C
0x3f...ef11
11/13/202411:03:11 PMbuy$912.01$0.00012410.28760.0739157.34M
0x79A...57FA
0x64...1262
11/13/202411:02:47 PMbuy$365.97$0.00012380.11530.0739022.95M
0x84B...a4DE
0x40...4638
11/13/202411:02:29 PMbuy$853.83$0.00012340.2690.0738896.92M
0x411...6Ed6
0xcd...13c0
11/13/202411:02:09 PMbuy$733.1$0.0001230.23080.0738725.96M
0x443...5F25
0xa1...1206
11/13/202411:01:45 PMbuy$280.53$0.00012270.08830.0738622.29M
0x873...33B5
0x23...fe2f
11/13/202411:01:19 PMbuy$493.98$0.00012250.15530.0738544.03M
0xBB9...536C
0xd6...d1c8