- WhatToFarm
- Base
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 177.06M
- Pooled WETH:
- $8.48
DOGE/WETH price stats on Base
As of June 17, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.0001204. DOGE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.10. DOGE token contract is 0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818 with a market cap $120,733.14. The liquidity pool contract is 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae with total value locked (TVL) of $42,753.00. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae is $42,753.00.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $86.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000004783, captured at 10:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0001204 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:11:55 PM | sell | $18.46 | $0.0001204 | 0.007331 | 0.074783 | 153,271.92 | 0xb6...f747 | |
| 06/17/2025 | 10:11:07 PM | sell | $18.47 | $0.0001205 | 0.007344 | 0.074791 | 153,271.92 | 0x13...4108 | |
| 06/17/2025 | 11:38:05 AM | sell | $0.0008424 | $0.000122 | 0.063309 | 0.074795 | 6.9 | 0x89...a0d6 | |
| 06/17/2025 | 8:49:03 AM | buy | $12.83 | $0.0001241 | 0.004985 | 0.074821 | 103,385.51 | 0xe9...fdd2 | |
| 06/17/2025 | 8:03:57 AM | buy | $7.75 | $0.0001245 | 0.003 | 0.074817 | 62,276.34 | 0xae...63f8 | |
| 06/17/2025 | 5:49:39 AM | sell | $3.58 | $0.0001235 | 0.001388 | 0.074787 | 29,000 | 0x13...a32f | |
| 06/17/2025 | 3:56:01 AM | sell | $24.97 | $0.0001248 | 0.009587 | 0.074793 | 200,000 | 0x41...18cf | |
| 06/16/2025 | 9:42:21 PM | sell | $3.63 | $0.000127 | 0.001373 | 0.074799 | 28,613.23 | 0xcb...2332 | |
| 06/16/2025 | 9:24:01 PM | sell | $7.72 | $0.0001277 | 0.002902 | 0.074802 | 60,437.82 | 0x63...a664 | |
| 06/16/2025 | 9:21:31 PM | sell | $3.84 | $0.0001277 | 0.001447 | 0.074804 | 30,125.24 | 0x4e...c8bf | |
| 06/16/2025 | 9:18:41 PM | sell | $19.24 | $0.0001276 | 0.007251 | 0.074809 | 150,759.49 | 0x9c...3a2f | |
| 06/16/2025 | 6:58:05 PM | sell | $38.63 | $0.0001278 | 0.01457 | 0.074822 | 302,178.99 | 0x85...0673 | |
| 06/16/2025 | 10:07:43 AM | buy | $0.01123 | $0.0001276 | 0.054276 | 0.074859 | 88.01 | 0xe6...a1c4 | |
| 06/16/2025 | 3:22:37 AM | buy | $38.04 | $0.0001246 | 0.0148 | 0.074849 | 305,231.3 | 0xc2...e1ed | |
| 06/16/2025 | 2:13:39 AM | sell | $12.42 | $0.0001238 | 0.00483 | 0.074814 | 100,327.47 | 0x5d...3c00 | |
| 06/15/2025 | 8:59:57 PM | sell | $243.99 | $0.0001219 | 0.09745 | 0.074872 | 2M | 0xb2...e159 | |
| 06/15/2025 | 8:47:57 PM | buy | $0.04708 | $0.000124 | 0.00001882 | 0.074958 | 379.66 | 0x40...0e6c | |
| 06/15/2025 | 8:47:55 PM | sell | $186.5 | $0.0001243 | 0.07456 | 0.074971 | 1.5M | 0xa3...0304 | |
| 06/15/2025 | 8:24:41 PM | sell | $385 | $0.0001283 | 0.153 | 0.075102 | 3M | 0x1c...6e07 | |
| 06/15/2025 | 6:41:09 PM | sell | $6.76 | $0.0001323 | 0.002655 | 0.075194 | 51,124.95 | 0x59...74a9 |