- WhatToFarm
- Base
- Uniswap V2
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 167.99M
- Pooled WETH:
- $8.96
DOGE/WETH price stats on Base
As of July 1, 2025, the current price of DOGE token on DEX Uniswap V2 is $0.0001292. DOGE price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,294.17. DOGE token contract is 0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818 with a market cap $128,900.80. The liquidity pool contract is 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae with total value locked (TVL) of $43,307.97. The DOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae is $43,307.97.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $1,294.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00000005348, captured at 7:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0001292 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:57:59 PM | buy | $4.96 | $0.0001292 | 0.002052 | 0.075348 | 38,375.56 | 0xcd...dfaf | |
| 07/01/2025 | 6:31:59 PM | buy | $130.29 | $0.0001288 | 0.05373 | 0.075315 | 1.01M | 0x3a...a701 | |
| 07/01/2025 | 4:12:17 PM | sell | $1.78 | $0.0001276 | 0.0007349 | 0.075252 | 13,993 | 0xc3...4e48 | |
| 07/01/2025 | 3:51:17 PM | buy | $31.51 | $0.0001279 | 0.013 | 0.075276 | 246,368.88 | 0x49...937c | |
| 07/01/2025 | 3:42:57 PM | sell | $165.73 | $0.0001278 | 0.06839 | 0.075277 | 1.3M | 0xfc...ea5e | |
| 07/01/2025 | 3:35:31 PM | sell | $130.14 | $0.0001301 | 0.0535 | 0.07535 | 1,000,000 | 0xd8...af7d | |
| 07/01/2025 | 3:22:17 PM | sell | $0.3926 | $0.0001305 | 0.0001618 | 0.075382 | 3,007.14 | 0x6b...a94f | |
| 07/01/2025 | 1:58:39 PM | sell | $166.88 | $0.0001326 | 0.06823 | 0.075423 | 1.26M | 0x34...89fe | |
| 07/01/2025 | 1:12:27 PM | sell | $18.35 | $0.0001333 | 0.007524 | 0.075468 | 137,593.45 | 0xc7...1280 | |
| 07/01/2025 | 12:23:35 PM | sell | $104.16 | $0.0001344 | 0.04261 | 0.075499 | 774,951.38 | 0x2f...dddc | |
| 07/01/2025 | 11:24:13 AM | sell | $69.42 | $0.0001359 | 0.02829 | 0.075542 | 510,630.64 | 0x06...e683 | |
| 07/01/2025 | 10:26:59 AM | sell | $4.53 | $0.0001365 | 0.001847 | 0.07556 | 33,233.12 | 0x7c...2100 | |
| 07/01/2025 | 10:21:33 AM | sell | $137.49 | $0.0001374 | 0.05595 | 0.075595 | 1,000,000 | 0xe4...6b88 | |
| 07/01/2025 | 5:49:35 AM | buy | $4.64 | $0.0001393 | 0.001886 | 0.075662 | 33,316.41 | 0x05...a118 | |
| 07/01/2025 | 3:57:19 AM | sell | $0.6999 | $0.0001399 | 0.0002813 | 0.075627 | 5,000 | 0xaa...c6da | |
| 07/01/2025 | 3:38:45 AM | buy | $74.54 | $0.0001402 | 0.03 | 0.075643 | 531,607.98 | 0x12...eaf9 | |
| 07/01/2025 | 3:18:27 AM | buy | $74.61 | $0.0001394 | 0.03 | 0.075606 | 535,086.04 | 0xe3...7396 | |
| 07/01/2025 | 1:01:23 AM | buy | $49.85 | $0.0001389 | 0.02 | 0.075576 | 358,672.6 | 0x6f...7e59 | |
| 07/01/2025 | 12:29:13 AM | sell | $98 | $0.0001382 | 0.03938 | 0.075554 | 708,996.53 | 0xee...c72c | |
| 07/01/2025 | 12:27:07 AM | buy | $24.88 | $0.0001395 | 0.01 | 0.075605 | 178,380.42 | 0x06...1cf4 |