WhatToFarm
/
Get started
12 Swap

Info about DOGE-WETH pair

Price USD
$0.0000485
Price
0.072576 WETH
TVL
$23,757.27
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
6
Buys
5
Sells
1
Volume
76
Telegram price alerts
Pair:
0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae
DOGE:
0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGE:
245.41M
Pooled WETH:
$6.31

DOGE/WETH price stats on Base

As of July 26, 2026, the current price of DOGE token on DEX Uniswap V2 is $0.0000485. DOGE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.58. DOGE token contract is 0x80E3Ee7bAB68fEAea6e01c44df9daa5de53e4818 with a market cap $48,502.78. The liquidity pool contract is 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae with total value locked (TVL) of $23,757.28. The DOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGE/WETH with the contract address 0x95Dd03e7dF28a7fDbB2e36A5675034937218A6Ae is $23,757.28.

The total transactions of DOGE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

DOGE/WETH pool has a trading volume of $75.58 in the last 24 hours.

The exchange rate of 1 DOGE to WETH is 0.00000002576, captured at 7:59 AM UTC.

The price of converting 1 DOGE to USD is $0.0000485 today.

DOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:37:03 AMsell$59.89$0.00004850.031810.0725761.23M
0xC8F...ac14
0xad...271a
07/26/202612:07:49 AMsell$0.001005$0.000048580.065360.07258920.7
0x36D...c2D4
0x40...71e4
07/25/20267:04:39 PMbuy$0.02661$0.000048820.00001420.072605545.2
0x39B...5f68
0xb0...f4e0
07/25/20267:03:01 PMsell$4.79$0.000048540.0025610.0725998,860.2
0xd55...98bF
0xad...7c46
07/25/20263:10:03 PMsell$0.0003329$0.000048370.0617830.0725916.88
0x4Df...23Bd
0x38...2db3
07/25/20262:50:23 PMsell$10.85$0.00004840.0058190.072594224,327.63
0x34C...6dFd
0x0c...cd6e
07/25/20263:34:33 AMbuy$0.02588$0.000048540.000013920.072612533.24
0xa15...f3B6
0x20...a0b2
07/24/202611:35:57 PMbuy$5.54$0.000048530.0029850.07261114,324.29
0x8C2...8115
0x4c...5b94
07/24/20266:49:09 PMbuy$0.01963$0.000048550.000010550.072609404.44
0xB59...0F78
0xc6...0f64
07/22/20267:58:33 PMsell$0.03127$0.000049940.000016240.072594626.27
0xa15...f3B6
0x03...c75e
07/22/20264:05:23 PMsell$0.2769$0.000050330.00014270.0725945,501.5
0x3e7...fEA1
0x07...e0e1
07/22/20265:02:37 AMbuy$9.89$0.000050410.0051160.072607196,187.73
0x127...697C
0x68...32ec
07/22/20264:10:31 AMsell$0.003444$0.000050040.0517820.0725968.82
0x1CD...551F
0x95...c1ab
07/21/20266:59:59 PMsell$8.96$0.000049740.0046680.072591180,125.65
0x092...Bf1a
0xad...0815
07/21/20266:56:33 PMsell$12.6$0.000049820.0065660.072596252,870.19
0x092...Bf1a
0x8f...ebe8
07/21/20264:02:29 PMsell$50.4$0.00005040.026090.0726091,000,000
0xCD2...94d7
0x73...7ac9
07/21/20261:25:43 PMbuy$0.00001022$0.000051050.0852810.0726360.2003
0x4b5...2226
0x00...b088
07/20/20265:29:27 PMsell$9.02$0.000049790.0047510.072622181,188.65
0x092...Bf1a
0x94...dab1
07/19/20269:32:15 AMsell$4.55$0.000049060.0024370.07262592,819.13
0xA9D...7bcf
0x41...3c9d
07/18/202611:06:39 PMsell$3.96$0.000048930.002130.07262781,102.42
0xbdB...15B2
0x61...ef86