- WhatToFarm
- Base
- Uniswap
- DOGC-WETH LPs
Info about DOGC-WETH pair
- Pooled DOGC:
- 33.38T
- Pooled WETH:
- $0.0000306
DOGC/WETH price stats on Base
As of November 17, 2024, the current price of DOGC token on DEX Uniswap is $0.000000000000002829. DOGC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $122,708.90. DOGC token contract is 0xf04f18d0Eb324E2740742ee81B43E3893209a49B with a market cap $0.00. The liquidity pool contract is 0x0B6b8CdAA2c90BE562aa2918a226a384eA338c39 with total value locked (TVL) of $0.19. The DOGC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGC/WETH now?
The current liquidity of DOGC/WETH with the contract address 0x0B6b8CdAA2c90BE562aa2918a226a384eA338c39 is $0.19.
How many transactions are there in the DOGC/WETH pool in the last 24 hours?
The total transactions of DOGC/WETH is 616 in the last 24 hours, 275 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the DOGC/WETH pool in the last 24 hours?
DOGC/WETH pool has a trading volume of $122,708.90 in the last 24 hours.
What is the exchange rate of 1 DOGC to WETH?
The exchange rate of 1 DOGC to WETH is 0.0000000000000000009167, captured at 8:34 PM UTC.
How much is 1 DOGC in dollars?
The price of converting 1 DOGC to USD is $0.000000000000002829 today.
DOGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:16:29 PM | sell | $23,528.46 | $0.0141259 | 7.62 | 0.0184082 | 50T | 0x9d...62b4 | |
| 11/17/2024 | 4:16:33 PM | buy | $0.03145 | $0.0142829 | 0.00001019 | 0.0189167 | 16.62T | 0x8c...8a4e | |
| 11/17/2024 | 4:14:35 PM | sell | $221.85 | $0.0002085 | 0.07196 | 0.076766 | 1.06M | 0x8f...924f | |
| 11/17/2024 | 4:14:35 PM | sell | $2,001.8 | $0.000176 | 0.6493 | 0.075711 | 10.51M | 0x55...dacc | |
| 11/17/2024 | 4:14:25 PM | sell | $774.71 | $0.0002164 | 0.2516 | 0.077031 | 3.58M | 0x31...5c3e | |
| 11/17/2024 | 4:14:23 PM | buy | $615.6 | $0.000219 | 0.2 | 0.077117 | 2.81M | 0x0e...69ee | |
| 11/17/2024 | 4:14:15 PM | buy | $234.63 | $0.0002156 | 0.07623 | 0.077006 | 1.09M | 0x59...a79f | |
| 11/17/2024 | 4:14:19 PM | sell | $217.64 | $0.0002145 | 0.0707 | 0.076969 | 1.01M | 0xba...6de6 | |
| 11/17/2024 | 4:14:05 PM | sell | $19.96 | $0.0002126 | 0.006486 | 0.076907 | 93,894.58 | 0x5f...3ea1 | |
| 11/17/2024 | 4:14:05 PM | buy | $61.56 | $0.0002135 | 0.02 | 0.076938 | 288,257.3 | 0x7b...f3fd | |
| 11/17/2024 | 4:13:55 PM | buy | $123.08 | $0.000212 | 0.03999 | 0.076888 | 580,513.2 | 0x03...1611 | |
| 11/17/2024 | 4:13:49 PM | sell | $645.71 | $0.000215 | 0.2097 | 0.076986 | 3M | 0x37...d634 | |
| 11/17/2024 | 4:13:47 PM | buy | $274.25 | $0.0002194 | 0.0891 | 0.07713 | 1.25M | 0x36...83bc | |
| 11/17/2024 | 4:13:37 PM | buy | $505.1 | $0.0002129 | 0.1641 | 0.076919 | 2.37M | 0x0a...62d9 | |
| 11/17/2024 | 4:13:29 PM | buy | $4.57 | $0.0002386 | 0.001485 | 0.077752 | 19,154.55 | 0xcf...bf51 | |
| 11/17/2024 | 4:13:29 PM | sell | $1,757.96 | $0.0002082 | 0.5711 | 0.076765 | 7.92M | 0x5a...5d35 | |
| 11/17/2024 | 4:13:25 PM | sell | $236.79 | $0.0002392 | 0.07693 | 0.077772 | 989,829.84 | 0xe8...3a66 | |
| 11/17/2024 | 4:13:19 PM | buy | $61.56 | $0.0002422 | 0.02 | 0.077869 | 254,157.94 | 0x3c...b2f4 | |
| 11/17/2024 | 4:13:13 PM | buy | $123.2 | $0.0002408 | 0.03999 | 0.077816 | 511,618.06 | 0xbc...0462 | |
| 11/17/2024 | 4:13:09 PM | sell | $785.08 | $0.0002451 | 0.2548 | 0.077957 | 3.2M | 0x55...f67a |