WhatToFarm
/
Get started
12 Swap

Info about DOGC-WETH pair

Price USD
$0.0002157
Price
0.076917 WETH
TVL
$75,005.88
MKT CAP
$216.7K
5m
9.34%
1h
-2.87%
4h
3,355%
24h
3,355%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
453K
Telegram price alerts
Pair:
0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E
DOGC:
0x140b008743cc0B399b33Cd7540466fC0E7aB1070
WETH:
0x4200000000000000000000000000000000000006
Pooled DOGC:
173.06M
Pooled WETH:
$12.02

DOGC/WETH price stats on Base

As of November 16, 2024, the current price of DOGC token on DEX Uniswap is $0.0002157. DOGC price is up 3,355% in the last 24 hours. The trading history for the last 24 hours contains 8053 trades with trading volume of $453,043.45. DOGC token contract is 0x140b008743cc0B399b33Cd7540466fC0E7aB1070 with a market cap $216,703.76. The liquidity pool contract is 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E with total value locked (TVL) of $75,005.89. The DOGC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOGC/WETH with the contract address 0x5c254b0F2AAd00C5e65Bc37e0b07e06739bFa08E is $75,005.89.

The total transactions of DOGC/WETH is 8053 in the last 24 hours, 4212 of which are buy transactions, and 3841 are sales transactions.

DOGC/WETH pool has a trading volume of $453,043.45 in the last 24 hours.

The exchange rate of 1 DOGC to WETH is 0.00000006917, captured at 10:02 AM UTC.

The price of converting 1 DOGC to USD is $0.0002157 today.

DOGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:02:19 AMbuy$269.18$0.00021570.086290.0769171.25M
0x8F9...b947
0x97...da41
11/16/202410:02:13 AMsell$39.5$0.00021310.012660.076834185,284.2
0xC33...583D
0x20...b069
11/16/202410:02:11 AMbuy$44.04$0.00021440.014120.076874205,399.2
0x6D8...E9B2
0x3d...c1bd
11/16/202410:02:01 AMbuy$121.55$0.00021050.038990.076752577,380.46
0x004...c32c
0xa1...676d
11/16/202410:02:05 AMbuy$248.06$0.00021260.079570.076821.17M
0x10D...822a
0x49...841e
11/16/202410:01:51 AMsell$18.83$0.00021310.0060430.07683988,354.89
0x1E9...e862
0x1d...f675
11/16/202410:01:53 AMsell$383.22$0.00021080.12290.0767651.82M
0xa42...97D5
0x20...1dc8
11/16/202410:01:59 AMsell$15.49$0.00020850.0049710.07669374,279.88
0x997...C81C
0xb6...d635
11/16/202410:01:41 AMsell$142.5$0.00019990.045730.076417712,651.63
0xE15...e854
0xa1...f0cc
11/16/202410:01:45 AMbuy$1,251.09$0.00020730.40150.0766536.03M
0x38b...2E2c
0x33...111a
11/16/202410:01:39 AMbuy$77.87$0.00020150.024990.076467386,396.37
0x350...11Df
0x6a...578f
11/16/202410:01:35 AMbuy$41.15$0.00020080.013210.076446204,927.43
0x6c4...1d4A
0xf6...e55b
11/16/202410:01:27 AMsell$9.98$0.0001980.0032050.07635650,419.88
0xE9e...1f19
0x6f...8549
11/16/202410:01:29 AMbuy$127.23$0.00019990.040830.076416636,368.42
0xaf3...F451
0xfe...cd77
11/16/202410:01:17 AMbuy$92.78$0.00019880.029770.07638466,576.19
0xe66...43f9
0x07...badf
11/16/202410:01:11 AMbuy$118.06$0.00019770.037880.076343597,184.71
0x8a8...6121
0xc2...45ac
11/16/202410:01:03 AMbuy$90.29$0.00019650.028970.076306459,385.7
0x016...0456
0x41...2ef7
11/16/202410:00:55 AMsell$36.82$0.00019710.011810.076325186,796.5
0x27B...DBa1
0x16...a779
11/16/202410:00:57 AMsell$187.19$0.00019590.060060.076285955,520.99
0x5A4...deF3
0x1e...0518
11/16/202410:00:43 AMbuy$339.73$0.00019530.1090.0762661.74M
0xE6c...Ba95
0x22...cd40