- WhatToFarm
- Base
- Uniswap
- $DOGA-WETH LPs
Info about $DOGA-WETH pair
- Pooled $DOGA:
- 0.0101441
- Pooled WETH:
- $0.0172
$DOGA/WETH price stats on Base
As of December 24, 2024, the current price of $DOGA token on DEX Uniswap is $0.000003989. $DOGA price is up 53.07% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,220.94. $DOGA token contract is 0xe7245583ada44638357a1FaC6849483Ff9Dac7aD with a market cap $39,438.41. The liquidity pool contract is 0x4dF789A863C97B1654d51f4B9C765D9BCF0b8576 with total value locked (TVL) of $1.00. The $DOGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $DOGA/WETH now?
The current liquidity of $DOGA/WETH with the contract address 0x4dF789A863C97B1654d51f4B9C765D9BCF0b8576 is $1.00.
How many transactions are there in the $DOGA/WETH pool in the last 24 hours?
The total transactions of $DOGA/WETH is 149 in the last 24 hours, 0 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the $DOGA/WETH pool in the last 24 hours?
$DOGA/WETH pool has a trading volume of $6,220.94 in the last 24 hours.
What is the exchange rate of 1 $DOGA to WETH?
The exchange rate of 1 $DOGA to WETH is 0.000000001209, captured at 1:26 AM UTC.
How much is 1 $DOGA in dollars?
The price of converting 1 $DOGA to USD is $0.000003989 today.
$DOGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:54:47 AM | buy | $46.19 | $0.053989 | 0.014 | 0.081209 | 11.58M | 0x85...442b | |
| 12/23/2024 | 7:54:37 AM | buy | $3.03 | $0.053964 | 0.0009184 | 0.081201 | 764,404.31 | 0xcc...37e5 | |
| 12/23/2024 | 7:54:37 AM | buy | $75.89 | $0.053974 | 0.023 | 0.081204 | 19.09M | 0x43...23be | |
| 12/23/2024 | 7:54:19 AM | buy | $72.49 | $0.053949 | 0.022 | 0.081198 | 18.35M | 0x53...6540 | |
| 12/23/2024 | 7:54:05 AM | buy | $46.13 | $0.053934 | 0.014 | 0.081194 | 11.72M | 0x4e...c955 | |
| 12/23/2024 | 7:53:51 AM | buy | $95.56 | $0.053917 | 0.029 | 0.081188 | 24.39M | 0x9f...f778 | |
| 12/23/2024 | 7:53:35 AM | buy | $56.01 | $0.053898 | 0.017 | 0.081183 | 14.37M | 0x68...b1a5 | |
| 12/23/2024 | 7:53:23 AM | buy | $29.64 | $0.053886 | 0.009 | 0.081179 | 7.63M | 0xea...2a54 | |
| 12/23/2024 | 7:53:07 AM | buy | $65.88 | $0.053874 | 0.02 | 0.081176 | 17M | 0x3d...2965 | |
| 12/23/2024 | 7:52:51 AM | buy | $39.49 | $0.053857 | 0.012 | 0.081172 | 10.24M | 0x19...2a54 | |
| 12/23/2024 | 7:52:37 AM | buy | $29.61 | $0.053849 | 0.009 | 0.081169 | 7.69M | 0x42...b519 | |
| 12/23/2024 | 7:52:23 AM | buy | $39.49 | $0.05384 | 0.012 | 0.081167 | 10.28M | 0xe9...af28 | |
| 12/23/2024 | 7:52:11 AM | buy | $36.19 | $0.053831 | 0.011 | 0.081164 | 9.45M | 0x92...89c1 | |
| 12/23/2024 | 7:51:53 AM | buy | $23.03 | $0.053824 | 0.007 | 0.081162 | 6.02M | 0x74...ec9d | |
| 12/23/2024 | 7:51:37 AM | buy | $55.99 | $0.053818 | 0.017 | 0.081159 | 14.67M | 0x57...b713 | |
| 12/23/2024 | 7:51:21 AM | buy | $55.99 | $0.053804 | 0.017 | 0.081154 | 14.72M | 0x9c...cd24 | |
| 12/23/2024 | 7:51:11 AM | buy | $85.64 | $0.053786 | 0.026 | 0.081149 | 22.62M | 0x14...0da2 | |
| 12/23/2024 | 7:51:01 AM | buy | $49.41 | $0.05377 | 0.015 | 0.081144 | 13.11M | 0xb0...c13c | |
| 12/23/2024 | 7:50:47 AM | buy | $72.46 | $0.053755 | 0.022 | 0.08114 | 19.3M | 0x22...42e4 | |
| 12/23/2024 | 7:50:37 AM | buy | $75.76 | $0.053737 | 0.023 | 0.081134 | 20.27M | 0xfb...fd14 |