WhatToFarm
/
Get started
12 Swap

Info about DODGE-WETH pair

Price USD
$0.0147339
Price
0.0172201 WETH
TVL
$0.4123
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
488
Sells
622
Volume
328K
Telegram price alerts
Pair:
0x69CfE956B6d7eb3E7914737A382c883262fBbe38
DODGE:
0x594a3A8551A3b0c0baDaf80EdbCd40fBfca8D7d8
WETH:
0x4200000000000000000000000000000000000006
Pooled DODGE:
28.09T
Pooled WETH:
$0.00006182

DODGE/WETH price stats on Base

As of November 22, 2024, the current price of DODGE token on DEX Uniswap is $0.000000000000007339. DODGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $327,773.91. DODGE token contract is 0x594a3A8551A3b0c0baDaf80EdbCd40fBfca8D7d8 with a market cap $0.00. The liquidity pool contract is 0x69CfE956B6d7eb3E7914737A382c883262fBbe38 with total value locked (TVL) of $0.41. The DODGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DODGE/WETH with the contract address 0x69CfE956B6d7eb3E7914737A382c883262fBbe38 is $0.41.

The total transactions of DODGE/WETH is 1110 in the last 24 hours, 488 of which are buy transactions, and 622 are sales transactions.

DODGE/WETH pool has a trading volume of $327,773.91 in the last 24 hours.

The exchange rate of 1 DODGE to WETH is 0.000000000000000002201, captured at 11:51 PM UTC.

The price of converting 1 DODGE to USD is $0.000000000000007339 today.

DODGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:43:09 AMbuy$0.06865$0.01473390.000020580.017220113.98T
0xd45...B82A
0xb0...2472
11/22/202410:43:03 AMsell$42,922.61$0.014326812.870.018980342.07T
0x2e0...c12c
0xce...fe9d
11/22/202410:41:41 AMsell$1,036.07$0.00032630.31050.0797823.17M
0x3ee...6D22
0x21...c5a2
11/22/202410:41:41 AMsell$782.6$0.00034010.23460.0610192.3M
0xbe5...CDb2
0x24...6f31
11/22/202410:41:25 AMbuy$89.09$0.00034760.026710.061042256,316.45
0x31E...4C76
0x2d...1dfb
11/22/202410:41:17 AMsell$287.57$0.0003470.08620.06104828,569.57
0x489...f709
0x80...689f
11/22/202410:41:15 AMbuy$100.07$0.00035060.030.061051285,412.09
0xf36...29D4
0x83...62f6
11/22/202410:41:11 AMsell$101.28$0.00034850.030360.061044290,596.02
0x213...08cf
0xac...4a85
11/22/202410:41:07 AMbuy$16.67$0.00035130.0050.06105347,477.21
0x459...d16c
0x77...1352
11/22/202410:40:55 AMbuy$834.06$0.00034470.250.0610332.42M
0xdEA...8a7F
0x90...24bc
11/22/202410:40:45 AMsell$384.5$0.00033920.11520.0610161.13M
0xFC1...f29b
0xe7...e80a
11/22/202410:40:45 AMsell$247.73$0.00034410.074250.061031719,927.46
0xC68...F779
0x9b...e792
11/22/202410:40:45 AMbuy$66.72$0.00034750.020.061041191,964.12
0xB23...31e3
0x81...85c2
11/22/202410:40:35 AMbuy$16.58$0.00034690.0049710.06103947,801.46
0x459...d16c
0x56...a4e5
11/22/202410:40:27 AMsell$532.39$0.00034880.15950.0610451.53M
0x8Be...7AB9
0xc5...d63a
11/22/202410:40:27 AMsell$540.43$0.00035720.16190.061071.51M
0x6b5...5e28
0x99...0d71
11/22/202410:40:27 AMsell$945.47$0.0003690.28330.0611062.56M
0x296...Fd22
0x7a...fd55
11/22/202410:40:23 AMbuy$417.07$0.00037550.1250.0611251.11M
0x357...155f
0x3b...6184
11/22/202410:40:15 AMbuy$1,651.84$0.00035890.4950.0610754.6M
0xbe5...CDb2
0x1d...d68d
11/22/202410:40:07 AMsell$706.33$0.00034960.21160.0610472.02M
0x8eE...7AF9
0xab...d43a