- WhatToFarm
- Base
- Uniswap
- DND-VIRTUAL LPs
Info about DND-VIRTUAL pair
- Pooled DND:
- 132.06M
- Pooled VIRTUAL:
- $40,183.45
DND/VIRTUAL price stats on Base
As of December 4, 2024, the current price of DND token on DEX Uniswap is $0.000484. DND price is up 78.10% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $103,442.80. DND token contract is 0x356FB935990D6f3aD46651be9569bF6c42B3C14d with a market cap $485,081.97. The liquidity pool contract is 0xC21660198521387E00d853c72f421a7E7Ee0b22f with total value locked (TVL) of $128,120.21. The DND/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DND/VIRTUAL now?
The current liquidity of DND/VIRTUAL with the contract address 0xC21660198521387E00d853c72f421a7E7Ee0b22f is $128,120.21.
How many transactions are there in the DND/VIRTUAL pool in the last 24 hours?
The total transactions of DND/VIRTUAL is 227 in the last 24 hours, 93 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the DND/VIRTUAL pool in the last 24 hours?
DND/VIRTUAL pool has a trading volume of $103,442.80 in the last 24 hours.
What is the exchange rate of 1 DND to VIRTUAL?
The exchange rate of 1 DND to VIRTUAL is 0.0003036, captured at 6:46 PM UTC.
How much is 1 DND in dollars?
The price of converting 1 DND to USD is $0.000484 today.
DND-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:34:39 PM | sell | $56.6 | $0.000484 | 35.5 | 0.0003036 | 116,934.61 | 0x4a...cc56 | |
| 12/04/2024 | 6:30:21 PM | buy | $10.09 | $0.000488 | 6.32 | 0.0003056 | 20,691.47 | 0xb7...ba46 | |
| 12/04/2024 | 5:47:05 PM | buy | $5.68 | $0.0004745 | 3.65 | 0.0003056 | 11,969.78 | 0x7f...9b82 | |
| 12/04/2024 | 5:24:41 PM | buy | $15.49 | $0.0004734 | 10 | 0.0003055 | 32,732.22 | 0x5f...5942 | |
| 12/04/2024 | 5:21:47 PM | buy | $775.49 | $0.0004678 | 500 | 0.0003016 | 1.66M | 0x12...cb71 | |
| 12/04/2024 | 5:05:27 PM | sell | $13.69 | $0.0004612 | 8.79 | 0.0002961 | 29,700 | 0x66...1a5e | |
| 12/04/2024 | 4:54:49 PM | sell | $3,699.98 | $0.0004615 | 2,386.85 | 0.0002977 | 7.58M | 0x75...3c46 | |
| 12/04/2024 | 4:54:49 PM | sell | $65.34 | $0.0004597 | 42.15 | 0.0002965 | 142,142.55 | 0x75...3c46 | |
| 12/04/2024 | 4:53:39 PM | buy | $75.72 | $0.0005152 | 49.27 | 0.0003352 | 146,961.37 | 0xfd...59cb | |
| 12/04/2024 | 4:25:21 PM | buy | $3.18 | $0.0005334 | 2 | 0.0003348 | 5,972.6 | 0x21...6a8b | |
| 12/04/2024 | 4:00:27 PM | buy | $930.81 | $0.0005497 | 559.38 | 0.0003303 | 1.69M | 0x7f...17e8 | |
| 12/04/2024 | 3:59:29 PM | sell | $429.48 | $0.0005422 | 258.25 | 0.000326 | 792,000 | 0x4b...2c2b | |
| 12/04/2024 | 2:35:05 PM | sell | $823.36 | $0.0005476 | 499.17 | 0.000332 | 1.5M | 0x68...fc50 | |
| 12/04/2024 | 2:25:41 PM | buy | $4.86 | $0.0005523 | 2.98 | 0.000338 | 8,816.22 | 0x78...b22c | |
| 12/04/2024 | 2:11:21 PM | buy | $18.44 | $0.000548 | 11.37 | 0.0003378 | 33,650.32 | 0x6f...3285 | |
| 12/04/2024 | 2:11:17 PM | buy | $567.68 | $0.0005433 | 350 | 0.000335 | 1.04M | 0x31...9a46 | |
| 12/04/2024 | 1:24:21 PM | buy | $111.83 | $0.0005443 | 68.15 | 0.0003317 | 205,459.86 | 0x7d...4878 | |
| 12/04/2024 | 1:18:47 PM | sell | $323.06 | $0.0005509 | 193.92 | 0.0003307 | 586,387.81 | 0x80...f966 | |
| 12/04/2024 | 1:18:41 PM | sell | $4.38 | $0.0005535 | 2.63 | 0.0003322 | 7,920 | 0x90...fa7c | |
| 12/04/2024 | 12:29:49 PM | buy | $256.72 | $0.0005498 | 155.49 | 0.000333 | 466,880.11 | 0xc7...7382 |