WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.0131205
Price
0.0173598 WETH
TVL
$0.4865
MKT CAP
<$1
5m
0%
1h
-99.95%
4h
-100.00%
24h
-100.00%
Share
TXNS
621
Buys
277
Sells
344
Volume
143K
Telegram price alerts
Pair:
0x67AdD36A64745e29C368c7D8dBC60fF078cf72ee
DNA:
0xCB01477C20c654AF65CE7845e1845fC652842adA
WETH:
0x4200000000000000000000000000000000000006
Pooled DNA:
20.17T
Pooled WETH:
$0.00007259

DNA/WETH price stats on Base

As of November 24, 2024, the current price of DNA token on DEX Uniswap is $0.00000000000001205. DNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $143,323.29. DNA token contract is 0xCB01477C20c654AF65CE7845e1845fC652842adA with a market cap $0.00. The liquidity pool contract is 0x67AdD36A64745e29C368c7D8dBC60fF078cf72ee with total value locked (TVL) of $0.49. The DNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x67AdD36A64745e29C368c7D8dBC60fF078cf72ee is $0.49.

The total transactions of DNA/WETH is 621 in the last 24 hours, 277 of which are buy transactions, and 344 are sales transactions.

DNA/WETH pool has a trading volume of $143,323.29 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.000000000000000003598, captured at 11:10 PM UTC.

The price of converting 1 DNA to USD is $0.00000000000001205 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202410:40:43 PMbuy$0.08059$0.01312050.000024050.01735989.97T
0xd45...B82A
0x95...8b8b
11/24/202410:40:35 PMsell$10.73$0.01453960.0032030.01716129.69T
0x9b4...0A56
0xa9...c61c
11/24/202410:32:35 PMbuy$10.73$0.01024280.0032040.01472529.94T
0x9b4...0A56
0xb5...5f17
11/24/20246:49:47 PMbuy$0.0509$0.01421460.000015260.018643814.2T
0xd45...B82A
0x82...6178
11/24/20246:49:45 PMbuy$0.006668$0.01421460.0520.01864382.91T
0x036...5B64
0x34...318b
11/24/20246:49:39 PMsell$29,417.06$0.01421468.820.018643847.5T
0x07e...A2A7
0x36...4379
11/24/20246:48:23 PMsell$425.98$0.00018120.12770.0754362.35M
0x879...0aDa
0x62...effe
11/24/20246:48:13 PMbuy$833.12$0.00017970.250.0753934.64M
0x42A...2950
0x63...20ed
11/24/20246:48:09 PMsell$436.48$0.00017620.13090.075292.48M
0x0a3...70A0
0xe5...9bf7
11/24/20246:48:05 PMbuy$41.72$0.00017970.012520.075394232,089.81
0x42A...2950
0x60...1433
11/24/20246:48:03 PMsell$230.28$0.00017980.06910.0753961.28M
0x6a5...F04E
0x43...621a
11/24/20246:47:57 PMbuy$315.12$0.00018040.094560.0754131.75M
0xa4e...e7E6
0x88...ff7a
11/24/20246:47:49 PMsell$302.29$0.00017920.09070.0753791.69M
0xE6F...13f7
0x28...b4a6
11/24/20246:47:47 PMbuy$287.36$0.00018040.086230.0754141.59M
0xCA2...6Ee8
0x9d...9691
11/24/20246:47:45 PMsell$72.26$0.0001780.021680.075342405,843.35
0x845...5851
0xe2...89a5
11/24/20246:47:39 PMbuy$916.44$0.00017390.2750.075225.27M
0xDA7...4F3D
0xfb...635d
11/24/20246:47:29 PMbuy$1,318.34$0.00013910.39560.0741768.2M
0x8dC...Ce55
0xcb...3a27
11/24/20246:47:21 PMsell$746.99$0.00013910.22410.0741764.77M
0x223...dD70
0x65...05f4
11/24/20246:47:19 PMbuy$1,832.88$0.00013910.550.07417612.12M
0x973...5C01
0xec...fd57
11/24/20246:47:15 PMsell$1.04$0.00014050.00031310.0742167,426.25
0x0f6...4819
0xdc...4f31