WhatToFarm
/
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.00002104
Price
0.086338 WETH
TVL
$1
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
98.86%
Share
TXNS
60
Buys
0
Sells
60
Volume
29K
Telegram price alerts
Pair:
0x928598be1E64C65515F191892977b18239f15221
DMAGA:
0xD5473aa2846c3D09B383BE413FA18056A2a5F03D
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
0.01118
Pooled WETH:
$0.0177

DMAGA/WETH price stats on Base

As of November 25, 2024, the current price of DMAGA token on DEX Uniswap is $0.00002104. DMAGA price is up 98.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,984.86. DMAGA token contract is 0xD5473aa2846c3D09B383BE413FA18056A2a5F03D with a market cap $137,077.51. The liquidity pool contract is 0x928598be1E64C65515F191892977b18239f15221 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x928598be1E64C65515F191892977b18239f15221 is $1.00.

The total transactions of DMAGA/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

DMAGA/WETH pool has a trading volume of $28,984.86 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.000000006338, captured at 1:43 AM UTC.

The price of converting 1 DMAGA to USD is $0.00002104 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:23:51 PMbuy$484.71$0.000021040.1460.08633823.03M0xb1...c2d2
11/24/20247:23:31 PMbuy$53.11$0.000020920.0160.0863032.54M0x25...9de6
11/24/20247:23:13 PMbuy$729.72$0.000020730.220.08625135.19M0x52...c351
11/24/20247:22:51 PMbuy$9.95$0.000020570.0030.086202483,644.490x3f...f074
11/24/20247:22:35 PMbuy$570.65$0.000020450.1720.08616427.9M0x8c...e268
11/24/20247:22:15 PMbuy$169.2$0.000020290.0510.0861168.34M0xc3...dafb
11/24/20247:21:59 PMbuy$76.31$0.000020240.0230.08613.77M0x64...3ace
11/24/20247:21:41 PMbuy$96.27$0.000020210.0290.0860894.76M0x03...0381
11/24/20247:21:21 PMbuy$568.26$0.000020090.1710.08604628.28M0x86...b782
11/24/20247:21:03 PMbuy$947.1$0.000019760.2850.08594847.91M0x1b...c234
11/24/20247:20:43 PMbuy$146.16$0.000019520.0440.0858787.49M0x06...52c5
11/24/20247:20:23 PMbuy$710.88$0.000019340.2140.08582336.75M0x26...1f49
11/24/20247:20:07 PMbuy$527.43$0.000019050.1590.08574527.68M0x3e...a777
11/24/20247:19:45 PMbuy$905.59$0.000018750.2730.08565448.28M0x2a...649f
11/24/20247:19:27 PMbuy$464.4$0.000018470.140.08556925.14M0x91...5608
11/24/20247:19:09 PMbuy$965.29$0.000018170.2910.0854853.1M0xc5...f1fe
11/24/20247:18:53 PMbuy$43.13$0.000017970.0130.0854182.4M0x63...83df
11/24/20247:18:35 PMbuy$720.03$0.000017820.2170.08537140.4M0x2f...4b43
11/24/20247:18:19 PMbuy$484.44$0.000017580.1460.08529827.56M0x3a...a6af
11/24/20247:18:01 PMbuy$846.12$0.000017310.2550.08521748.87M0x89...3179