WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.00002283
Price
0.087276 WETH
TVL
$1
MKT CAP
$127.7K
5m
0%
1h
0%
4h
97.04%
24h
97.04%
Share
TXNS
53
Buys
52
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696
DMAGA:
0x2AD0009543B9c2aa82Ac0a03382d12fF06233267
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
0.0112355
Pooled WETH:
$0.0175

DMAGA/WETH price stats on Base

As of November 19, 2024, the current price of DMAGA token on DEX Uniswap is $0.00002283. DMAGA price is up 97.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $26,636.98. DMAGA token contract is 0x2AD0009543B9c2aa82Ac0a03382d12fF06233267 with a market cap $127,665.83. The liquidity pool contract is 0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x2a20F5c255Ad995C23556911b8EfE5CF27f1A696 is $1.00.

The total transactions of DMAGA/WETH is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.

DMAGA/WETH pool has a trading volume of $26,636.98 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.000000007276, captured at 8:24 PM UTC.

The price of converting 1 DMAGA to USD is $0.00002283 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:53:05 PMbuy$106.72$0.000022830.0340.0872764.67M
0x697...7635
0xfa...29fc
11/19/20246:52:43 PMbuy$730.02$0.000022580.2330.08720832.32M
0xa02...7d8D
0xf8...ba45
11/19/20246:52:21 PMbuy$635.69$0.000022220.2030.08709828.6M
0x216...A290
0x7b...0e13
11/19/20246:52:03 PMbuy$751.16$0.000021860.240.08698734.35M
0xbcF...2013
0x3d...1723
11/19/20246:51:43 PMbuy$413.06$0.000021570.1320.08689519.14M
0x697...7635
0x7d...1430
11/19/20246:51:23 PMbuy$894.97$0.000021250.2860.08679142.11M
0xa02...7d8D
0x14...191d
11/19/20246:51:05 PMbuy$669.57$0.000020860.2140.08666932.09M
0x77E...87D6
0xba...0eac
11/19/20246:50:45 PMbuy$31.28$0.000020690.010.0866151.51M
0x1CD...4c01
0x8d...1bf8
11/19/20246:50:43 PMsell$0.1716$0.000020560.000054850.0865738,345.57
0x3Bc...92D4
0x9f...c5d3
11/19/20246:50:27 PMbuy$515.59$0.000020530.1650.08657225.1M
0x216...A290
0xd2...976c
11/19/20246:50:07 PMbuy$618.71$0.000020260.1980.08648530.53M
0xbcF...2013
0x99...b82b
11/19/20246:49:47 PMbuy$340.6$0.000020030.1090.08641217M
0x11B...31Dc
0x21...c8b5
11/19/20246:49:25 PMbuy$909.59$0.000019740.2910.08631646.07M
0x710...94d5
0x5f...e473
11/19/20246:49:05 PMbuy$531.88$0.000019420.170.08620827.38M
0xa02...7d8D
0x2c...58bb
11/19/20246:48:45 PMbuy$632$0.000019150.2020.0861233M
0x77E...87D6
0xe5...0dd7
11/19/20246:48:29 PMbuy$876.05$0.00001880.280.08600846.6M
0x7f6...Bf8B
0xfc...c3c5
11/19/20246:48:11 PMbuy$503.55$0.000018470.1610.08590727.25M
0x9B5...F080
0x54...2184
11/19/20246:47:53 PMbuy$769.4$0.000018180.2460.08581442.31M
0x1CD...4c01
0x0a...f248
11/19/20246:47:33 PMbuy$340.42$0.00001790.1090.08573419.01M
0x216...A290
0x39...6b2f
11/19/20246:47:13 PMbuy$303.04$0.000017760.0970.08568717.05M
0xbcF...2013
0x04...72bc