WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.054027
Price
0.081293 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
62.08%
24h
62.08%
Share
TXNS
51
Buys
51
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x419809371b3045D438BCE7534d0D1F96796D40BE
DMAGA:
0x16eec8d5d4F8c33D4EC6Ff0F55cEcb3139A1Cda6
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
0.0115585
Pooled WETH:
$0.0175

DMAGA/WETH price stats on Base

As of November 16, 2024, the current price of DMAGA token on DEX Uniswap is $0.000004027. DMAGA price is up 62.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,708.94. DMAGA token contract is 0x16eec8d5d4F8c33D4EC6Ff0F55cEcb3139A1Cda6 with a market cap $38,599.58. The liquidity pool contract is 0x419809371b3045D438BCE7534d0D1F96796D40BE with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x419809371b3045D438BCE7534d0D1F96796D40BE is $1.00.

The total transactions of DMAGA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

DMAGA/WETH pool has a trading volume of $6,708.94 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.000000001293, captured at 12:22 PM UTC.

The price of converting 1 DMAGA to USD is $0.000004027 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:25:49 AMbuy$40.48$0.0540270.0130.08129310.05M
0x2E9...1ae0
0xf3...f2d6
11/16/20248:25:23 AMbuy$171.27$0.0539990.0550.08128442.83M
0xf75...1F77
0xb5...8b05
11/16/20248:24:49 AMbuy$155.9$0.053960.050.0812739.37M
0x514...dc21
0x73...20be
11/16/20248:24:21 AMbuy$211.98$0.053910.0680.08125454.21M
0xbe7...d3dF
0x8a...8801
11/16/20248:23:49 AMbuy$221.12$0.0538490.0710.08123657.44M
0x6B7...FD8b
0x6a...b87b
11/16/20248:23:21 AMbuy$18.67$0.0538160.0060.0812264.89M
0xf75...1F77
0x74...10ad
11/16/20248:22:55 AMbuy$252.07$0.053780.0810.08121466.68M
0x4fD...7d28
0xbb...900a
11/16/20248:22:25 AMbuy$177.38$0.0537240.0570.08119647.63M
0x6D3...f4f5
0x4e...59ae
11/16/20248:21:57 AMbuy$248.96$0.0536690.080.08117967.84M
0x514...dc21
0x09...3647
11/16/20248:21:27 AMbuy$96.47$0.0536250.0310.08116526.61M
0xbe7...d3dF
0x57...19e6
11/16/20248:20:57 AMbuy$27.98$0.0536060.0090.0811597.76M
0x6B7...FD8b
0x1c...eed1
11/16/20248:20:27 AMbuy$270.48$0.0535680.0870.08114775.8M
0x2E9...1ae0
0xcc...6f13
11/16/20248:19:55 AMbuy$251.85$0.0535030.0810.08112671.9M
0x2E4...546b
0xa0...6f71
11/16/20248:19:27 AMbuy$59.07$0.0534640.0190.08111417.05M
0xf75...1F77
0xd8...d40f
11/16/20248:18:59 AMbuy$18.68$0.0534590.0060.0811115.4M
0x4fD...7d28
0xcf...5e18
11/16/20248:18:31 AMbuy$224.19$0.0534290.0720.08110165.38M
0x216...1Fc2
0x32...efc1
11/16/20248:18:01 AMbuy$102.75$0.0533880.0330.08108830.32M
0x9aC...7485
0x8f...f87f
11/16/20248:17:37 AMbuy$199.25$0.0533510.0640.08107659.46M
0x6D3...f4f5
0x02...6017
11/16/20248:17:09 AMbuy$192.81$0.0532990.0620.08106158.43M
0x514...dc21
0x7e...fd06
11/16/20248:16:41 AMbuy$108.84$0.0532630.0350.08104933.36M
0xbe7...d3dF
0xbb...8aa0