WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.00002428
Price
0.087586 WETH
TVL
$1
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
65
Buys
0
Sells
65
Volume
28K
Telegram price alerts
Pair:
0x3D0DB3cb8dd3406bAf39498D3Ca5d830d1972027
DMAGA:
0x4a8139c441576213472A7957622dBC8132682669
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
0.0112302
Pooled WETH:
$0.0175

DMAGA/WETH price stats on Base

As of November 14, 2024, the current price of DMAGA token on DEX Uniswap is $0.00002428. DMAGA price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $28,465.15. DMAGA token contract is 0x4a8139c441576213472A7957622dBC8132682669 with a market cap $132,525.55. The liquidity pool contract is 0x3D0DB3cb8dd3406bAf39498D3Ca5d830d1972027 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x3D0DB3cb8dd3406bAf39498D3Ca5d830d1972027 is $1.00.

The total transactions of DMAGA/WETH is 65 in the last 24 hours, 0 of which are buy transactions, and 65 are sales transactions.

DMAGA/WETH pool has a trading volume of $28,465.15 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.000000007586, captured at 10:17 PM UTC.

The price of converting 1 DMAGA to USD is $0.00002428 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:20:33 AMbuy$451.38$0.000024280.1410.08758618.59M
0x77E...87D6
0x93...312a
11/14/202412:20:11 AMbuy$680.96$0.000023950.2130.08749328.42M
0x697...7635
0xb6...f120
11/14/202412:19:51 AMbuy$584.35$0.00002360.1830.0873924.76M
0x710...94d5
0xf1...da35
11/14/202412:19:31 AMbuy$803.86$0.000023210.2520.08727834.62M
0x697...7635
0x2e...c31c
11/14/202412:19:15 AMbuy$481.68$0.000022890.1510.08717521.04M
0x77E...87D6
0x11...f7d2
11/14/202412:18:49 AMbuy$418.24$0.000022680.1310.08710418.44M
0xbcF...2013
0xc1...f5d0
11/14/202412:18:29 AMbuy$642.22$0.000022430.2010.0870228.63M
0x710...94d5
0x53...2a4f
11/14/202412:18:11 AMbuy$332.42$0.000022190.1040.08694314.98M
0x697...7635
0x40...92d3
11/14/202412:17:55 AMbuy$952.53$0.000021870.2980.08684243.55M
0xa02...7d8D
0x79...f586
11/14/202412:17:35 AMbuy$303.79$0.000021570.0950.08674514.08M
0x77E...87D6
0xef...4676
11/14/202412:17:19 AMbuy$694.56$0.000021340.2170.08666832.54M
0x7f6...Bf8B
0xfb...7686
11/14/202412:17:03 AMbuy$792.95$0.000020950.2480.08655437.83M
0x9B5...F080
0xd4...8ac8
11/14/202412:16:41 AMbuy$492.9$0.000020660.1540.08645723.85M
0x1CD...4c01
0x5b...fd63
11/14/202412:16:23 AMbuy$12.8$0.000020540.0040.086419623,104.7
0xbcF...2013
0x75...f1f7
11/14/202412:15:59 AMbuy$300.36$0.000020430.0940.08639514.7M
0x11B...31Dc
0x20...eaa9
11/14/202412:15:41 AMbuy$102.25$0.000020340.0320.0863655.03M
0x710...94d5
0x41...f2cd
11/14/202412:15:21 AMbuy$370.66$0.000020220.1160.0863318.33M
0x697...7635
0x6c...6fbb
11/14/202412:15:03 AMbuy$277.99$0.000020070.0870.08628113.85M
0xa02...7d8D
0x27...1ab0
11/14/202412:14:45 AMbuy$159.79$0.000019970.050.0862488M
0x77E...87D6
0x1e...68dd
11/14/202412:14:27 AMbuy$469.8$0.000019820.1470.08620223.7M
0x7f6...Bf8B
0xd7...e494