WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.061366
Price
0.0105189 WETH
TVL
$151,008.42
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
57
Buys
0
Sells
57
Volume
22K
Telegram price alerts
Pair:
0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31
DMAGA:
0xEA7Ff7db615d282872bfa704635C02e523106B3B
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
553.31B
Pooled WETH:
$28.68

DMAGA/WETH price stats on Base

As of October 23, 2024, the current price of DMAGA token on DEX Uniswap is $0.0000001366. DMAGA price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $22,073.02. DMAGA token contract is 0xEA7Ff7db615d282872bfa704635C02e523106B3B with a market cap $107,802.86. The liquidity pool contract is 0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31 with total value locked (TVL) of $151,008.43. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x762AB3959279D3F3F5b30A774dAbaD0c3DF25D31 is $151,008.43.

The total transactions of DMAGA/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

DMAGA/WETH pool has a trading volume of $22,073.02 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.00000000005189, captured at 1:40 AM UTC.

The price of converting 1 DMAGA to USD is $0.0000001366 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:00:55 PMbuy$147.39$0.0613660.0560.01051891.08B
0x77E...87D6
0xe6...8fce
10/22/20249:00:39 PMbuy$336.9$0.0613570.1280.01051562.48B
0x7f6...Bf8B
0x4f...84f3
10/22/20249:00:19 PMbuy$284.26$0.0613460.1080.01051142.11B
0x216...A290
0x1d...7f2a
10/22/20249:00:01 PMbuy$218.63$0.0613380.0830.01050791.63B
0xbcF...2013
0x1f...e5f2
10/22/20248:59:43 PMbuy$542.64$0.0613240.2060.01050284.1B
0x11B...31Dc
0xbf...a5cf
10/22/20248:59:23 PMbuy$368.49$0.0613070.140.01049662.82B
0x710...94d5
0x6d...cd28
10/22/20248:59:07 PMbuy$786.99$0.0612860.2990.01048896.12B
0x697...7635
0x52...cc38
10/22/20248:58:45 PMbuy$497.46$0.0612640.1890.01048043.93B
0x1CD...4c01
0x6b...8a15
10/22/20248:58:29 PMbuy$647.49$0.0612440.2460.01047285.2B
0x11B...31Dc
0x4d...c199
10/22/20248:58:13 PMbuy$307.95$0.0612280.1170.01046662.51B
0x710...94d5
0x5e...d287
10/22/20248:57:53 PMbuy$163.19$0.061220.0620.01046351.34B
0x697...7635
0x83...3ca0
10/22/20248:57:37 PMbuy$763.31$0.0612040.290.01045756.34B
0xa02...7d8D
0xdc...13b9
10/22/20248:57:21 PMbuy$452.72$0.0611830.1720.01044973.82B
0x7f6...Bf8B
0x67...e586
10/22/20248:57:03 PMbuy$484.3$0.0611680.1840.01044374.15B
0x9B5...F080
0x86...ecc3
10/22/20248:56:45 PMbuy$379.02$0.0611530.1440.01043833.29B
0x1CD...4c01
0xde...cbae
10/22/20248:56:25 PMbuy$442.19$0.061140.1680.01043313.88B
0x216...A290
0x33...a0b4
10/22/20248:56:07 PMbuy$187.03$0.061130.0710.01042921.65B
0xbcF...2013
0x34...6a58
10/22/20248:55:49 PMbuy$102.73$0.0611250.0390.0104274912.45M
0x11B...31Dc
0x8f...ca27
10/22/20248:55:33 PMbuy$648.01$0.0611130.2460.01042275.82B
0x710...94d5
0xfa...8b72
10/22/20248:55:13 PMbuy$479.04$0.0610940.1820.01041574.38B
0x697...7635
0x08...6eaf