WhatToFarm
/
Get started
12 Swap

Info about DISATERGIRL69-WETH pair

Price USD
$0.066501
Price
0.091792 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x106cE69e9DEeF264F7ff430F0c1071Ca0FA03b6d
DISATERGIRL69:
0xB33e7453E6448D4D5DB335a3809d76750e11fCAf
WETH:
0x4200000000000000000000000000000000000006
Pooled DISATERGIRL69:
0.0102491
Pooled WETH:
$0.0173

DISATERGIRL69/WETH price stats on Base

As of December 4, 2024, the current price of DISATERGIRL69 token on DEX Uniswap is $0.0000006501. DISATERGIRL69 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DISATERGIRL69 token contract is 0xB33e7453E6448D4D5DB335a3809d76750e11fCAf with a market cap $45,143.43. The liquidity pool contract is 0x106cE69e9DEeF264F7ff430F0c1071Ca0FA03b6d with total value locked (TVL) of $1.00. The DISATERGIRL69/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DISATERGIRL69/WETH with the contract address 0x106cE69e9DEeF264F7ff430F0c1071Ca0FA03b6d is $1.00.

The total transactions of DISATERGIRL69/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DISATERGIRL69/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DISATERGIRL69 to WETH is 0.0000000001792, captured at 6:51 PM UTC.

The price of converting 1 DISATERGIRL69 to USD is $0.0000006501 today.

DISATERGIRL69-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20247:27:43 AMbuy$262.22$0.0665010.07230.091792403.32M
0xaaD...C39f
0x6e...080e
12/03/20247:26:25 AMbuy$159.62$0.0664060.0440.091766249.15M
0x3B4...6D74
0xcc...e3bf
12/03/20247:25:51 AMsell$851.44$0.0665250.23470.0917981.3B
0x65d...D034
0x24...d1a9
12/03/20247:25:19 AMbuy$229.45$0.0667050.06330.091849342.18M
0xc49...9d02
0x66...c874
12/03/20247:25:05 AMsell$942.01$0.0668280.25990.0918841.38B
0x7B6...9E75
0x26...bf73
12/03/20247:24:29 AMbuy$1,150.73$0.0668120.31790.0918811.69B
0x65d...D034
0x63...3fd4
12/03/20247:23:59 AMbuy$36.23$0.0665450.010.09180655.36M
0xBEC...6167
0xfa...2621
12/03/20247:23:29 AMbuy$1,988.79$0.0656210.550.0915543.28B
0x461...Eed5
0x57...266d
12/03/20247:23:11 AMsell$927.82$0.0658110.25620.0916041.6B
0x07F...1a07
0x41...63db
12/03/20247:22:37 AMbuy$278.7$0.0659880.0770.091654465.44M
0x1F3...65E2
0x85...bc87
12/03/20247:21:13 AMbuy$1,665.06$0.0659080.46010.0916322.99B
0xA72...96b4
0xe8...81e5
12/03/20247:20:47 AMbuy$872.06$0.065040.24080.0913911.73B
0x07F...1a07
0x3b...bae5
12/03/20247:20:21 AMbuy$116.21$0.0648420.03210.091337239.99M
0x954...7b56
0x8c...d53f
12/03/20247:19:47 AMbuy$275.05$0.0647630.0760.091316577.45M
0x053...a6Ba
0x30...4f1d
12/03/20247:18:43 AMbuy$233.05$0.0646630.06440.091288499.76M
0x00D...2E35
0xbc...3d31
12/03/20247:18:27 AMsell$546.1$0.0646970.15080.0912971.16B
0x491...42df
0x6f...a314
12/03/20247:18:01 AMbuy$981.08$0.0646480.27050.0912812.11B
0xA18...C633
0xdf...1c8f
12/03/20247:17:23 AMbuy$137.79$0.0644350.0380.091223310.69M
0x4A5...2C7b
0xf4...c1e9
12/03/20247:16:57 AMbuy$210.12$0.0643650.0580.091204481.37M
0x3ba...e1FC
0x15...325b
12/03/20247:16:49 AMsell$656.81$0.0644220.18130.091221.49B
0x9bB...56d0
0xd3...8ff1