WhatToFarm
/
Get started
12 Swap

Info about DIAMOND-WETH pair

Price USD
$0.051054
Price
0.093048 WETH
TVL
$5,115.44
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA70cC745CC9eDc3A074b46a95d9242321FEeF361
DIAMOND:
0x54c157A0370D680052696dde1280CF6267F0E4Fd
WETH:
0x4200000000000000000000000000000000000006
Pooled DIAMOND:
2.4B
Pooled WETH:
$0.7397

DIAMOND/WETH price stats on Base

As of October 5, 2024, the current price of DIAMOND token on DEX Uniswap is $0.000001054. DIAMOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIAMOND token contract is 0x54c157A0370D680052696dde1280CF6267F0E4Fd with a market cap $4,480.66. The liquidity pool contract is 0xA70cC745CC9eDc3A074b46a95d9242321FEeF361 with total value locked (TVL) of $5,115.44. The DIAMOND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIAMOND/WETH with the contract address 0xA70cC745CC9eDc3A074b46a95d9242321FEeF361 is $5,115.44.

The total transactions of DIAMOND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DIAMOND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIAMOND to WETH is 0.0000000003048, captured at 7:45 PM UTC.

The price of converting 1 DIAMOND to USD is $0.000001054 today.

DIAMOND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20242:36:09 AMbuy$38.03$0.0510540.0110.09304836.08M
0x775...55D2
0x00...dca8
06/28/20242:35:55 AMsell$107.4$0.0510760.031060.09311399.8M
0xDCB...9363
0x37...5abd
06/28/20242:35:49 AMbuy$71.14$0.0510980.020580.09317664.78M
0x689...7415
0x3e...8ab8
06/28/20242:35:33 AMbuy$87.57$0.051030.025360.09298584.96M
0x9Be...6D58
0xd6...a2f9
06/28/20242:35:19 AMbuy$44.2$0.0697770.01280.09283145.21M
0xf5a...9522
0x81...277a
06/28/20242:34:59 AMbuy$51.84$0.0694050.0150.09272155.12M
0xF6A...781D
0x0f...a92c
06/28/20242:34:41 AMbuy$60.44$0.0689630.01750.09259567.43M
0xFaa...efAC
0x9f...867c
06/28/20242:34:33 AMsell$27.34$0.0687850.0079160.09254331.12M
0x259...1bc3
0x65...e78a
06/28/20242:34:27 AMbuy$12.08$0.0688970.00350.09257613.59M
0x834...3210
0x4b...1ecb
06/28/20242:34:19 AMsell$91.63$0.0691460.026530.092648100.18M
0xC27...3DcF
0xab...77d2
06/28/20242:34:11 AMbuy$24.17$0.0694680.0070.09274125.53M
0x90c...8622
0x74...1348
06/28/20242:33:53 AMbuy$6.9$0.0693480.0020.0927067.39M
0x4D1...bBD0
0x29...8608
06/28/20242:33:35 AMbuy$34.54$0.0691870.010.09265937.6M
0xddc...E329
0xa2...eaf3
06/28/20242:33:25 AMsell$22.45$0.0690880.0064990.0926324.71M
0x127...3C7A
0x58...5680
06/28/20242:33:19 AMbuy$68.55$0.0689640.019840.09259476.48M
0xc36...e628
0xb6...ebd5
06/28/20242:33:01 AMbuy$17.27$0.0686410.0050.092519.99M
0xA6E...73BA
0xe1...5af2
06/28/20242:32:41 AMbuy$103.66$0.0681880.030.092369126.61M
0x026...D310
0x04...0bb4
06/28/20242:32:33 AMsell$51.16$0.0679530.01480.09230164.33M
0x6F6...F818
0x89...faa2
06/28/20242:32:27 AMbuy$41.13$0.0680390.01190.09232651.17M
0x8Ff...9D7B
0xbe...56e4
06/28/20242:32:13 AMsell$24.78$0.0679360.0071680.09229531.23M
0x8EC...9086
0xbe...084a