- WhatToFarm
- Base
- Uniswap V2
- DGENAI-VIRTUAL LPs
Info about DGENAI-VIRTUAL pair
- Pooled DGENAI:
- 116.68M
- Pooled VIRTUAL:
- $55,845.31
DGENAI/VIRTUAL price stats on Base
As of March 6, 2026, the current price of DGENAI token on DEX Uniswap V2 is $0.0003329. DGENAI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.85. DGENAI token contract is 0x54eaf6Bb665565bb8897F9d7aD5B3818dEd143B4 with a market cap $332,950.65. The liquidity pool contract is 0x692c41D7885770C2E2bfe5286a3b38dc2f834192 with total value locked (TVL) of $77,814.52. The DGENAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DGENAI/VIRTUAL now?
The current liquidity of DGENAI/VIRTUAL with the contract address 0x692c41D7885770C2E2bfe5286a3b38dc2f834192 is $77,814.52.
How many transactions are there in the DGENAI/VIRTUAL pool in the last 24 hours?
The total transactions of DGENAI/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DGENAI/VIRTUAL pool in the last 24 hours?
DGENAI/VIRTUAL pool has a trading volume of $52.85 in the last 24 hours.
What is the exchange rate of 1 DGENAI to VIRTUAL?
The exchange rate of 1 DGENAI to VIRTUAL is 0.0004771, captured at 11:48 PM UTC.
How much is 1 DGENAI in dollars?
The price of converting 1 DGENAI to USD is $0.0003329 today.
DGENAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:16:55 PM | sell | $2.32 | $0.0003329 | 3.33 | 0.0004771 | 6,995.73 | 0xe8...9b29 | |
| 03/06/2026 | 6:42:07 PM | sell | $3.31 | $0.000331 | 4.77 | 0.0004772 | 10,005.59 | 0x79...f922 | |
| 03/06/2026 | 6:41:37 PM | buy | $29.99 | $0.0003328 | 43.24 | 0.0004798 | 90,118.74 | 0x95...03e5 | |
| 03/06/2026 | 4:39:45 PM | sell | $1.31 | $0.0003299 | 1.89 | 0.0004765 | 3,971.95 | 0x79...516f | |
| 03/06/2026 | 4:47:37 AM | sell | $4.04 | $0.0003427 | 5.62 | 0.0004766 | 11,809.74 | 0x84...c509 | |
| 03/06/2026 | 12:56:23 AM | sell | $8.46 | $0.0003436 | 11.74 | 0.0004767 | 24,625.44 | 0xa7...796c | |
| 03/05/2026 | 11:43:55 PM | sell | $3.39 | $0.0003425 | 4.72 | 0.0004769 | 9,900 | 0xd7...1713 | |
| 03/05/2026 | 9:44:15 PM | sell | $10.84 | $0.0003466 | 14.93 | 0.0004771 | 31,302.24 | 0x19...61dc | |
| 03/05/2026 | 9:06:03 PM | buy | $29.99 | $0.0003503 | 41.07 | 0.0004797 | 85,606.28 | 0x87...9e91 | |
| 03/05/2026 | 5:43:39 PM | sell | $2.62 | $0.0003378 | 3.7 | 0.0004765 | 7,778.19 | 0x1c...5fd3 | |
| 03/05/2026 | 5:41:49 PM | sell | $4.38 | $0.0003384 | 6.17 | 0.0004766 | 12,958.99 | 0xd3...3640 | |
| 03/05/2026 | 5:41:27 PM | sell | $4.39 | $0.0003388 | 6.18 | 0.0004767 | 12,970.41 | 0xab...cb0d | |
| 03/05/2026 | 5:41:11 PM | sell | $4.39 | $0.0003395 | 6.17 | 0.0004768 | 12,944.62 | 0x98...7e65 | |
| 03/05/2026 | 5:41:11 PM | sell | $4.45 | $0.0003395 | 6.25 | 0.0004769 | 13,117.79 | 0x63...ee18 | |
| 03/05/2026 | 5:41:11 PM | sell | $4.4 | $0.0003396 | 6.18 | 0.000477 | 12,962.79 | 0x3a...9787 | |
| 03/05/2026 | 5:39:45 PM | sell | $39.62 | $0.0003392 | 55.79 | 0.0004776 | 116,820 | 0xd3...1849 | |
| 03/05/2026 | 5:29:19 PM | sell | $4.47 | $0.0003405 | 6.28 | 0.0004781 | 13,145.71 | 0x29...f4e4 | |
| 03/05/2026 | 5:28:35 PM | sell | $0.476 | $0.00034 | 0.6694 | 0.0004781 | 1,399.95 | 0x3f...7f89 | |
| 03/05/2026 | 5:28:35 PM | sell | $3.96 | $0.0003402 | 5.58 | 0.0004784 | 11,664.88 | 0xc1...b4f3 | |
| 03/05/2026 | 5:28:35 PM | sell | $4.14 | $0.0003401 | 5.83 | 0.0004782 | 12,195.37 | 0x34...4717 |