- WhatToFarm
- Base
- Uniswap
- Dawkoins-WETH LPs
Info about Dawkoins-WETH pair
- Pooled Dawkoins:
- 8.35B
- Pooled WETH:
- $0.8986
Dawkoins/WETH price stats on Base
As of September 17, 2024, the current price of Dawkoins token on DEX Uniswap is $0.0000003219. Dawkoins price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Dawkoins token contract is 0xa639b84991d7aC7C936BD4AaDf1D11A469b5dD38 with a market cap $3,219.05. The liquidity pool contract is 0x63019537aFDE39d05a86103e0c1A51DFeb21E81f with total value locked (TVL) of $5,376.34. The Dawkoins/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dawkoins/WETH now?
The current liquidity of Dawkoins/WETH with the contract address 0x63019537aFDE39d05a86103e0c1A51DFeb21E81f is $5,376.34.
How many transactions are there in the Dawkoins/WETH pool in the last 24 hours?
The total transactions of Dawkoins/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dawkoins/WETH pool in the last 24 hours?
Dawkoins/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Dawkoins to WETH?
The exchange rate of 1 Dawkoins to WETH is 0.0000000001076, captured at 10:26 AM UTC.
How much is 1 Dawkoins in dollars?
The price of converting 1 Dawkoins to USD is $0.0000003219 today.
Dawkoins-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2024 | 7:37:57 AM | buy | $62.1 | $0.063219 | 0.02076 | 0.091076 | 181.99M | 0x8d...a9ff | |
| 05/09/2024 | 7:37:47 AM | buy | $29.67 | $0.063297 | 0.00993 | 0.091103 | 90M | 0x3b...c8c8 | |
| 05/09/2024 | 7:37:41 AM | buy | $1.49 | $0.063259 | 0.0005 | 0.09109 | 4.58M | 0xf7...52db | |
| 05/09/2024 | 7:37:37 AM | buy | $13.43 | $0.063241 | 0.004495 | 0.091084 | 41.44M | 0xf9...1cc5 | |
| 05/09/2024 | 7:37:27 AM | buy | $5.92 | $0.063221 | 0.00198 | 0.091076 | 18.38M | 0xe7...e8f1 | |
| 05/09/2024 | 7:37:23 AM | sell | $8.16 | $0.063204 | 0.002728 | 0.091071 | 25.47M | 0x40...b25f | |
| 05/09/2024 | 7:37:19 AM | buy | $4.48 | $0.063228 | 0.0015 | 0.091079 | 13.9M | 0x74...394c | |
| 05/09/2024 | 7:37:11 AM | buy | $14.95 | $0.063205 | 0.005 | 0.091071 | 46.66M | 0xaa...4971 | |
| 05/09/2024 | 7:37:01 AM | buy | $11.83 | $0.063171 | 0.00396 | 0.09106 | 37.33M | 0x2e...ec9e | |
| 05/09/2024 | 7:36:53 AM | buy | $62.05 | $0.063083 | 0.02076 | 0.091031 | 201.25M | 0x94...8e70 | |
| 05/09/2024 | 7:36:45 AM | buy | $11.83 | $0.062757 | 0.00396 | 0.0109225 | 39.48M | 0xf3...0d72 | |
| 05/09/2024 | 7:36:37 AM | buy | $89.67 | $0.06288 | 0.03 | 0.0109637 | 311.3M | 0x47...ffed | |
| 05/09/2024 | 7:36:29 AM | buy | $14.94 | $0.062764 | 0.005 | 0.0109247 | 54.07M | 0x3a...2500 | |
| 05/09/2024 | 7:36:25 AM | sell | $8.24 | $0.062741 | 0.002757 | 0.0109167 | 30.07M | 0x27...aa2e | |
| 05/09/2024 | 7:36:21 AM | buy | $8.89 | $0.06276 | 0.00297 | 0.010922 | 32.21M | 0xb5...2aa9 | |
| 05/09/2024 | 7:36:13 AM | buy | $8.97 | $0.062737 | 0.003 | 0.0109154 | 32.77M | 0x22...6359 | |
| 05/09/2024 | 7:36:03 AM | buy | $29.63 | $0.062697 | 0.0099 | 0.0109012 | 109.85M | 0xd5...cb41 | |
| 05/09/2024 | 7:35:53 AM | buy | $4.48 | $0.06266 | 0.0015 | 0.0108888 | 16.88M | 0x47...52fd | |
| 05/09/2024 | 7:35:45 AM | buy | $70.28 | $0.062579 | 0.02348 | 0.0108616 | 272.51M | 0x38...98d8 | |
| 05/09/2024 | 7:35:37 AM | buy | $5.98 | $0.062498 | 0.002 | 0.0108347 | 23.96M | 0xb8...8c8c |