WhatToFarm
/
Get started
12 Swap

Info about DAVE-WETH pair

Price USD
$0.076696
Price
0.0102543 WETH
TVL
$51,318.66
MKT CAP
$31.4K
5m
0%
1h
49.46%
4h
49.46%
24h
49.46%
Share
TXNS
118
Buys
0
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x0Ef2B131271da27AFa04f72E1266574FA2f09CeF
DAVE:
0x851a91e59aE562f84b5eE11e0FA708d1B73F3658
WETH:
0x4200000000000000000000000000000000000006
Pooled DAVE:
384.6B
Pooled WETH:
$9.74

DAVE/WETH price stats on Base

As of October 22, 2024, the current price of DAVE token on DEX Uniswap is $0.00000006696. DAVE price is up 49.46% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,415.36. DAVE token contract is 0x851a91e59aE562f84b5eE11e0FA708d1B73F3658 with a market cap $31,357.25. The liquidity pool contract is 0x0Ef2B131271da27AFa04f72E1266574FA2f09CeF with total value locked (TVL) of $51,318.66. The DAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAVE/WETH with the contract address 0x0Ef2B131271da27AFa04f72E1266574FA2f09CeF is $51,318.66.

The total transactions of DAVE/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

DAVE/WETH pool has a trading volume of $4,415.36 in the last 24 hours.

The exchange rate of 1 DAVE to WETH is 0.00000000002543, captured at 10:38 PM UTC.

The price of converting 1 DAVE to USD is $0.00000006696 today.

DAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:41:51 PMbuy$16.06$0.0766960.00610.0102543239.85M
0x98B...C346
0xe0...ef5a
10/22/20249:41:37 PMbuy$22.9$0.0766850.00870.0102539342.61M
0x017...162A
0xf3...02a6
10/22/20249:41:19 PMbuy$60.29$0.0766640.02290.0102531904.73M
0x5FA...5EE2
0x5a...6e74
10/22/20249:41:03 PMbuy$41.07$0.0766370.01560.0102521618.77M
0x3DA...b6E9
0xb6...8859
10/22/20249:40:49 PMbuy$7.1$0.0766250.00270.0102516107.3M
0xBF4...3cC2
0x19...26a4
10/22/20249:40:35 PMbuy$6.31$0.0766210.00240.010251595.42M
0x98B...C346
0x3e...9d4e
10/22/20249:40:19 PMbuy$7.89$0.0766180.0030.0102513119.35M
0x017...162A
0x39...38c8
10/22/20249:40:01 PMbuy$18.41$0.0766060.0070.0102511278.76M
0xD5d...87C9
0x2b...c9c3
10/22/20249:39:47 PMbuy$6.84$0.0765990.00260.0102508103.64M
0xB40...b55e
0xd7...e66b
10/22/20249:39:31 PMbuy$24.2$0.0765910.00920.0102505367.18M
0x5FA...5EE2
0xf1...2164
10/22/20249:39:13 PMbuy$51.56$0.0765710.01960.0102498784.59M
0x3DA...b6E9
0xdb...f371
10/22/20249:38:55 PMbuy$3.15$0.0765630.00120.010249248.14M
0x98B...C346
0xfa...222e
10/22/20249:38:39 PMbuy$30.8$0.0765540.01170.0102489469.99M
0x017...162A
0xf3...fa8b
10/22/20249:38:23 PMbuy$61.34$0.076530.02330.010248939.36M
0xD5d...87C9
0x87...7a51
10/22/20249:38:05 PMbuy$56.87$0.07650.02160.0102468874.89M
0xB40...b55e
0xe3...604f
10/22/20249:37:51 PMbuy$45.28$0.0764740.01720.0102458699.49M
0x5FA...5EE2
0x62...3979
10/22/20249:37:35 PMbuy$52.13$0.0764490.01980.0102449808.34M
0x3DA...b6E9
0x9c...e535
10/22/20249:37:19 PMbuy$23.69$0.0764290.0090.0102442368.53M
0xBF4...3cC2
0x07...e3a6
10/22/20249:37:03 PMbuy$71.61$0.0764050.02720.01024321.12B
0x98B...C346
0x2c...b891
10/22/20249:36:47 PMbuy$76.09$0.0763670.02890.01024181.19B
0x017...162A
0x21...1337