WhatToFarm
/
Get started
12 Swap

Info about DATE-VIRTUAL pair

Price USD
$0.0007311
Price
0.0004559 VIRTUAL
TVL
$159,698.46
MKT CAP
$729.1K
5m
-1.34%
1h
-2.42%
4h
-39.83%
24h
5.68%
Share
TXNS
729
Buys
377
Sells
352
Volume
426K
Telegram price alerts
Pair:
0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A
DATE:
0xA0C6f5C608baE6D76c5151deEa9ce23bA0670E37
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled DATE:
109.52M
Pooled VIRTUAL:
$50,080.78

DATE/VIRTUAL price stats on Base

As of December 5, 2024, the current price of DATE token on DEX Uniswap is $0.0007311. DATE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $426,157.06. DATE token contract is 0xA0C6f5C608baE6D76c5151deEa9ce23bA0670E37 with a market cap $729,096.68. The liquidity pool contract is 0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A with total value locked (TVL) of $159,698.47. The DATE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DATE/VIRTUAL with the contract address 0x674CEf1b650cAC454eF1c6F24cC2cD40cbA4275A is $159,698.47.

The total transactions of DATE/VIRTUAL is 729 in the last 24 hours, 377 of which are buy transactions, and 352 are sales transactions.

DATE/VIRTUAL pool has a trading volume of $426,157.06 in the last 24 hours.

The exchange rate of 1 DATE to VIRTUAL is 0.0004559, captured at 2:19 AM UTC.

The price of converting 1 DATE to USD is $0.0007311 today.

DATE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/05/20242:16:57 AMsell$4.4$0.00073112.740.00045596,025.4
0x865...0818
0xbd...08bc
12/05/20242:10:47 AMsell$1,280.44$0.000741800.480.00046321.73M
0xd67...9578
0x66...f288
12/05/20242:08:55 AMbuy$29.91$0.000750918.850.000473339,840.61
0x6F7...2950
0x0a...b85b
12/05/20242:07:05 AMbuy$12.7$0.00075197.990.00047316,899.71
0x6F7...2950
0xca...58a5
12/05/20241:54:57 AMsell$25.21$0.000754515.710.000470333,423.02
0x1af...689E
0x6e...1fcc
12/05/20241:32:21 AMbuy$79.23$0.0007492500.0004728105,743.71
0xc1a...Ad2e
0x20...5838
12/05/20241:12:45 AMsell$182.57$0.0007701111.540.0004705237,044.91
0x66A...42a2
0xbb...d1a4
12/05/20241:08:41 AMbuy$94.94$0.000773357.780.0004707122,762.73
0x6c1...Ae40
0x77...54b4
12/05/20241:08:41 AMbuy$284.77$0.0007768173.310.0004728366,548.65
0x6c1...Ae40
0x77...54b4
12/05/20241:07:05 AMsell$508.91$0.0007701310.730.0004702660,824.81
0xEC2...d37D
0x08...a15e
12/05/20241:06:59 AMbuy$3.29$0.000784820.00047594,202.22
0x89E...3356
0x27...8ce6
12/05/20241:04:35 AMsell$1,822.86$0.00080091,099.880.00048322.28M
0x77c...9b80
0xcd...70d5
12/05/202412:50:09 AMbuy$20.79$0.000826712.490.000496525,152.22
0x08c...B875
0x14...7953
12/05/202412:35:19 AMbuy$11.6$0.000822970.000496314,101.78
0x89E...3356
0x0b...f735
12/05/202412:34:39 AMbuy$1,113.21$0.0008109672.540.00048991.37M
0xEB0...935b
0x26...883e
12/05/202412:33:07 AMbuy$3.28$0.000793120.00048354,135.72
0x89E...3356
0xcf...a79a
12/05/202412:31:45 AMbuy$4.11$0.00079682.50.00048355,170.1
0x89E...3356
0xe9...9f84
12/05/202412:18:03 AMbuy$74.41$0.0007988450.000483193,147.93
0xAA2...F044
0x65...c90f
12/05/202412:15:59 AMbuy$380.47$0.0007901231.370.0004805481,514.39
0x6c1...Ae40
0xe3...b173
12/05/202412:14:27 AMsell$267.76$0.0008087161.550.0004879331,096.46
0xE9F...5DDa
0xda...3387