Info about DARKHILLARY-WETH pair
- Pooled DARKHILLARY:
- 336.45B
- Pooled WETH:
- $9.76
DARKHILLARY/WETH price stats on Base
As of October 22, 2024, the current price of DARKHILLARY token on DEX Uniswap is $0.00000007646. DARKHILLARY price is up 95.44% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,801.38. DARKHILLARY token contract is 0x35C6d56a0f7939d86c347Cfb61269EE5825e79A2 with a market cap $35,743.78. The liquidity pool contract is 0x9349c7c24E22E2acbB261F0E7D7d2af4402134ED with total value locked (TVL) of $51,174.07. The DARKHILLARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKHILLARY/WETH now?
The current liquidity of DARKHILLARY/WETH with the contract address 0x9349c7c24E22E2acbB261F0E7D7d2af4402134ED is $51,174.07.
How many transactions are there in the DARKHILLARY/WETH pool in the last 24 hours?
The total transactions of DARKHILLARY/WETH is 138 in the last 24 hours, 138 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARKHILLARY/WETH pool in the last 24 hours?
DARKHILLARY/WETH pool has a trading volume of $6,801.38 in the last 24 hours.
What is the exchange rate of 1 DARKHILLARY to WETH?
The exchange rate of 1 DARKHILLARY to WETH is 0.00000000002916, captured at 2:00 PM UTC.
How much is 1 DARKHILLARY in dollars?
The price of converting 1 DARKHILLARY to USD is $0.00000007646 today.
DARKHILLARY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:14:57 PM | buy | $62.65 | $0.077646 | 0.0239 | 0.0102916 | 819.37M | 0x38...ba39 | |
10/22/2024 | 1:14:41 PM | buy | $14.69 | $0.077629 | 0.0056 | 0.0102908 | 192.57M | 0x63...1d03 | |
10/22/2024 | 1:14:23 PM | buy | $52.47 | $0.077609 | 0.02 | 0.01029 | 689.54M | 0x2c...a09e | |
10/22/2024 | 1:14:09 PM | buy | $53.25 | $0.077577 | 0.0203 | 0.0102888 | 702.78M | 0xe3...518f | |
10/22/2024 | 1:13:53 PM | buy | $8.91 | $0.077551 | 0.0034 | 0.0102881 | 117.99M | 0x7d...bef8 | |
10/22/2024 | 1:13:37 PM | buy | $67.35 | $0.077529 | 0.0257 | 0.0102872 | 894.57M | 0xc2...f77e | |
10/22/2024 | 1:13:23 PM | buy | $47.7 | $0.077495 | 0.0182 | 0.0102859 | 636.38M | 0x7a...15df | |
10/22/2024 | 1:13:05 PM | buy | $53.2 | $0.077465 | 0.0203 | 0.0102848 | 712.64M | 0x24...8b56 | |
10/22/2024 | 1:12:43 PM | buy | $9.43 | $0.077447 | 0.0036 | 0.0102841 | 126.69M | 0xc9...8ca4 | |
10/22/2024 | 1:11:55 PM | buy | $66.61 | $0.077391 | 0.0254 | 0.0102818 | 901.22M | 0xdf...b4d5 | |
10/22/2024 | 1:11:39 PM | buy | $11.01 | $0.077368 | 0.0042 | 0.0102809 | 149.48M | 0x22...e188 | |
10/22/2024 | 1:11:23 PM | buy | $39.85 | $0.077353 | 0.0152 | 0.0102804 | 542.07M | 0xe7...e2e4 | |
10/22/2024 | 1:11:09 PM | buy | $39.04 | $0.077324 | 0.0149 | 0.0102795 | 533.04M | 0x84...48d9 | |
10/22/2024 | 1:10:55 PM | buy | $9.17 | $0.07731 | 0.0035 | 0.0102789 | 125.45M | 0xba...9635 | |
10/22/2024 | 1:10:41 PM | buy | $86.25 | $0.077286 | 0.0329 | 0.0102779 | 1.18B | 0x2b...00ed | |
10/22/2024 | 1:10:27 PM | buy | $19.91 | $0.077252 | 0.0076 | 0.0102767 | 274.61M | 0x12...c32c | |
10/22/2024 | 1:10:11 PM | buy | $46.37 | $0.077232 | 0.0177 | 0.010276 | 641.26M | 0x2b...0c42 | |
10/22/2024 | 1:09:57 PM | buy | $90.08 | $0.077189 | 0.0344 | 0.0102745 | 1.25B | 0x8c...7753 | |
10/22/2024 | 1:09:43 PM | buy | $17.8 | $0.077157 | 0.0068 | 0.0102733 | 248.79M | 0xc9...ee20 | |
10/22/2024 | 1:09:27 PM | buy | $101.76 | $0.077116 | 0.0389 | 0.010272 | 1.43B | 0x82...6f2d |