WhatToFarm
/
Get started
12 Swap

Info about DARKELON-WETH pair

Price USD
$0.00001199
Price
0.083559 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
63.35%
Share
TXNS
46
Buys
0
Sells
46
Volume
14K
Telegram price alerts
Pair:
0x7Eb49a244B90d768c8e6cE7b34F97552Ae2Adb6F
DARKELON:
0xB4E25Ba04Ac6BdD784600825bf2f5516BeBC1715
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKELON:
0.0112408
Pooled WETH:
$0.0177

DARKELON/WETH price stats on Base

As of November 22, 2024, the current price of DARKELON token on DEX Uniswap is $0.00001199. DARKELON price is up 63.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,137.75. DARKELON token contract is 0xB4E25Ba04Ac6BdD784600825bf2f5516BeBC1715 with a market cap $82,417.40. The liquidity pool contract is 0x7Eb49a244B90d768c8e6cE7b34F97552Ae2Adb6F with total value locked (TVL) of $1.00. The DARKELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKELON/WETH with the contract address 0x7Eb49a244B90d768c8e6cE7b34F97552Ae2Adb6F is $1.00.

The total transactions of DARKELON/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

DARKELON/WETH pool has a trading volume of $14,137.75 in the last 24 hours.

The exchange rate of 1 DARKELON to WETH is 0.000000003559, captured at 3:13 PM UTC.

The price of converting 1 DARKELON to USD is $0.00001199 today.

DARKELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:06:39 AMbuy$11.52$0.000011990.0034190.083559960,780.47
0xEeC...F701
0x2a...3836
11/22/20248:06:37 AMbuy$33.02$0.000011980.00980.0835562.76M
0xf57...646A
0x52...70a5
11/22/20248:06:07 AMbuy$533.4$0.000011880.15820.08352544.87M
0xFC1...3aE4
0x50...1b27
11/22/20248:05:37 AMbuy$602.19$0.000011670.17860.08346351.56M
0x504...48e5
0x75...bd2f
11/22/20248:05:11 AMbuy$588.76$0.000011470.17440.08339951.3M
0xcC3...90A6
0x0f...4fec
11/22/20248:04:45 AMbuy$414.48$0.00001130.12270.08334536.67M
0xf57...646A
0x4e...50ea
11/22/20248:04:15 AMbuy$156.69$0.000011190.04640.08331514M
0xFC1...3aE4
0x1c...51f5
11/22/20248:03:45 AMbuy$372.78$0.000011090.11050.08328733.61M
0x002...D22A
0x67...0a3e
11/22/20248:03:17 AMbuy$416.95$0.000010940.12360.08324538.08M
0x2CB...A9ba
0x74...fb76
11/22/20248:02:51 AMbuy$243.45$0.000010820.07220.08321122.48M
0x983...F317
0x13...4d56
11/22/20248:02:23 AMbuy$320.33$0.000010720.0950.08318129.86M
0x504...48e5
0x2c...23fd
11/22/20248:01:53 AMbuy$286.94$0.000010620.08510.0831527.02M
0xcC3...90A6
0xcf...59dd
11/22/20248:01:23 AMbuy$6.06$0.000010550.00180.083134574,169.2
0x22E...7A98
0x1b...ad54
11/22/20248:00:57 AMbuy$488.92$0.000010480.1450.08310946.63M
0xEe4...eBEE
0xb2...6c05
11/22/20248:00:25 AMbuy$293.82$0.000010340.08720.08306928.41M
0x424...e163
0x27...54a3
11/22/20247:59:53 AMbuy$182.68$0.000010240.05430.08304417.83M
0xf57...646A
0xf6...c5eb
11/22/20247:59:29 AMbuy$532.56$0.000010120.15820.08300852.59M
0xFC1...3aE4
0x44...95ba
11/22/20247:59:01 AMbuy$234.44$0.0599880.06970.08296923.47M
0x002...D22A
0x45...aef5
11/22/20247:58:33 AMbuy$369.81$0.059890.10990.08293937.39M
0x2CB...A9ba
0x19...bc8c
11/22/20247:58:01 AMbuy$522.62$0.0597470.15520.08289453.62M
0x983...F317
0x4b...bf59