WhatToFarm
/
Get started
12 Swap

Info about DARKELON-WETH pair

Price USD
$0.00001182
Price
0.083831 WETH
TVL
$1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
69.51%
24h
69.51%
Share
TXNS
50
Buys
50
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x194CCB3c4c577D71ecc82aA967D0AA36b4545b59
DARKELON:
0x092D7f831d5dDd89ea7fA5ADA85e882eFC323e25
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKELON:
0.011324
Pooled WETH:
$0.0175

DARKELON/WETH price stats on Base

As of November 20, 2024, the current price of DARKELON token on DEX Uniswap is $0.00001182. DARKELON price is up 69.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,413.23. DARKELON token contract is 0x092D7f831d5dDd89ea7fA5ADA85e882eFC323e25 with a market cap $79,306.75. The liquidity pool contract is 0x194CCB3c4c577D71ecc82aA967D0AA36b4545b59 with total value locked (TVL) of $1.00. The DARKELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKELON/WETH with the contract address 0x194CCB3c4c577D71ecc82aA967D0AA36b4545b59 is $1.00.

The total transactions of DARKELON/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

DARKELON/WETH pool has a trading volume of $14,413.23 in the last 24 hours.

The exchange rate of 1 DARKELON to WETH is 0.000000003831, captured at 7:06 PM UTC.

The price of converting 1 DARKELON to USD is $0.00001182 today.

DARKELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:13:49 PMbuy$266.56$0.000011820.08640.08383122.55M
0x424...e163
0x17...4df0
11/20/20245:13:21 PMbuy$243.61$0.000011710.0790.08379820.8M
0xFC1...3aE4
0xad...2120
11/20/20245:12:53 PMbuy$302.98$0.000011590.09840.08376426.14M
0x002...D22A
0x9b...ec36
11/20/20245:12:21 PMbuy$365.14$0.000011480.11840.08372231.81M
0x2CB...A9ba
0xc4...f28c
11/20/20245:11:53 PMbuy$27.49$0.000011420.00890.0836982.41M
0x424...e163
0x00...66eb
11/20/20245:11:21 PMbuy$588.25$0.000011310.19020.08365951.97M
0xf57...646A
0x66...efad
11/20/20245:10:47 PMbuy$246.13$0.000011150.07960.08360822.06M
0xcC3...90A6
0x20...ad1b
11/20/20245:10:17 PMbuy$436.87$0.000011010.14150.08356639.67M
0x22E...7A98
0x76...ff1e
11/20/20245:09:47 PMbuy$226$0.000010880.07320.08352620.76M
0xf57...646A
0xc4...c12c
11/20/20245:09:19 PMbuy$524.24$0.000010740.16980.0834848.78M
0xFC1...3aE4
0xbd...fe8a
11/20/20245:08:53 PMbuy$184.43$0.000010620.05970.08343817.36M
0x002...D22A
0x2d...e866
11/20/20245:08:29 PMbuy$19.46$0.000010580.00630.0834261.84M
0x2CB...A9ba
0x5e...411e
11/20/20245:07:59 PMbuy$135.5$0.000010540.04390.08341612.85M
0x983...F317
0x37...9f70
11/20/20245:07:27 PMbuy$90.82$0.000010510.02940.0834038.64M
0x504...48e5
0x2d...5819
11/20/20245:06:59 PMbuy$266.71$0.000010450.08630.08338125.52M
0xcC3...90A6
0xf7...9b24
11/20/20245:06:33 PMbuy$163.19$0.000010370.05280.08335615.73M
0x22E...7A98
0x9b...63ea
11/20/20245:06:07 PMbuy$589.07$0.000010240.19040.08331157.49M
0xEe4...eBEE
0x5b...06d2
11/20/20245:05:37 PMbuy$30.63$0.000010130.00990.0832753.02M
0xf57...646A
0x3f...fe4a
11/20/20245:05:05 PMbuy$13.92$0.000010130.00450.0832731.37M
0xFC1...3aE4
0x14...4cf2
11/20/20245:04:39 PMbuy$357.48$0.000010050.11560.08325135.55M
0x002...D22A
0xfa...5140