Info about DARKELON-WETH pair
- Pooled DARKELON:
- 343.86B
- Pooled WETH:
- $9.73
DARKELON/WETH price stats on Base
As of October 23, 2024, the current price of DARKELON token on DEX Uniswap is $0.00000007435. DARKELON price is up 91.64% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,898.59. DARKELON token contract is 0x4e6bF17e63E20B0d5ADaf3b691cfBAdDc8262924 with a market cap $35,523.41. The liquidity pool contract is 0x05feB8aa3cbB4426Cf40002f5372693bD5c1F696 with total value locked (TVL) of $50,896.15. The DARKELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKELON/WETH now?
The current liquidity of DARKELON/WETH with the contract address 0x05feB8aa3cbB4426Cf40002f5372693bD5c1F696 is $50,896.15.
How many transactions are there in the DARKELON/WETH pool in the last 24 hours?
The total transactions of DARKELON/WETH is 179 in the last 24 hours, 0 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the DARKELON/WETH pool in the last 24 hours?
DARKELON/WETH pool has a trading volume of $6,898.59 in the last 24 hours.
What is the exchange rate of 1 DARKELON to WETH?
The exchange rate of 1 DARKELON to WETH is 0.00000000002845, captured at 3:28 AM UTC.
How much is 1 DARKELON in dollars?
The price of converting 1 DARKELON to USD is $0.00000007435 today.
DARKELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 2:44:09 AM | buy | $42.59 | $0.077435 | 0.0163 | 0.0102845 | 572.81M | 0x36...4a29 | |
10/23/2024 | 2:43:53 AM | buy | $56.96 | $0.077406 | 0.0218 | 0.0102834 | 769.09M | 0x22...0858 | |
10/23/2024 | 2:43:35 AM | buy | $53.04 | $0.077374 | 0.0203 | 0.0102822 | 719.28M | 0xad...eba3 | |
10/23/2024 | 2:43:19 AM | buy | $7.05 | $0.077356 | 0.0027 | 0.0102815 | 95.89M | 0x8f...bc6e | |
10/23/2024 | 2:43:03 AM | buy | $8.09 | $0.07735 | 0.0031 | 0.0102813 | 110.17M | 0x00...bc66 | |
10/23/2024 | 2:42:49 AM | buy | $59.55 | $0.07733 | 0.0228 | 0.0102806 | 812.42M | 0xb9...6991 | |
10/23/2024 | 2:41:59 AM | buy | $35.52 | $0.077241 | 0.0136 | 0.0102772 | 490.59M | 0xc9...9360 | |
10/23/2024 | 2:41:41 AM | buy | $7.04 | $0.077224 | 0.0027 | 0.0102767 | 97.56M | 0x48...c9c3 | |
10/23/2024 | 2:41:27 AM | buy | $46.46 | $0.077209 | 0.0178 | 0.0102761 | 644.55M | 0x6a...1e12 | |
10/23/2024 | 2:41:09 AM | buy | $4.17 | $0.077194 | 0.0016 | 0.0102756 | 58.05M | 0x2a...f7da | |
10/23/2024 | 2:40:55 AM | buy | $28.97 | $0.077185 | 0.0111 | 0.0102752 | 403.28M | 0x24...007c | |
10/23/2024 | 2:40:39 AM | buy | $31.35 | $0.077173 | 0.012 | 0.0102745 | 437.03M | 0xee...0bbc | |
10/23/2024 | 2:40:23 AM | buy | $48.06 | $0.07715 | 0.0184 | 0.0102737 | 672.25M | 0xc6...be5c | |
10/23/2024 | 2:40:05 AM | buy | $13.58 | $0.077131 | 0.0052 | 0.010273 | 190.45M | 0x3b...cb6d | |
10/23/2024 | 2:39:51 AM | buy | $24.02 | $0.077118 | 0.0092 | 0.0102726 | 337.46M | 0x80...8526 | |
10/23/2024 | 2:39:35 AM | buy | $54.05 | $0.077097 | 0.0207 | 0.0102717 | 761.67M | 0x9f...a4ca | |
10/23/2024 | 2:39:21 AM | buy | $67.14 | $0.077065 | 0.0257 | 0.0102704 | 950.27M | 0x56...abd6 | |
10/23/2024 | 2:39:05 AM | buy | $10.45 | $0.077044 | 0.004 | 0.0102696 | 148.36M | 0x6b...0ca5 | |
10/23/2024 | 2:38:49 AM | buy | $22.48 | $0.07704 | 0.0086 | 0.0102692 | 319.41M | 0x3b...2280 | |
10/23/2024 | 2:38:33 AM | buy | $73.95 | $0.077008 | 0.0283 | 0.0102682 | 1.06B | 0x2d...9cb9 |