WhatToFarm
/
Get started
12 Swap

Info about DARKELON-WETH pair

Price USD
$0.061102
Price
0.0104587 WETH
TVL
$92,038.12
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
64.18%
Share
TXNS
41
Buys
41
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x7693eBD6290103a8fd0C1279f91D723df6479D1a
DARKELON:
0x2a40d5Fd5f3704063b5903c725A45d6BFE287E4A
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKELON:
421.8B
Pooled WETH:
$19.15

DARKELON/WETH price stats on Base

As of October 5, 2024, the current price of DARKELON token on DEX Uniswap is $0.0000001102. DARKELON price is up 64.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,520.70. DARKELON token contract is 0x2a40d5Fd5f3704063b5903c725A45d6BFE287E4A with a market cap $58,915.26. The liquidity pool contract is 0x7693eBD6290103a8fd0C1279f91D723df6479D1a with total value locked (TVL) of $92,038.13. The DARKELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKELON/WETH with the contract address 0x7693eBD6290103a8fd0C1279f91D723df6479D1a is $92,038.13.

The total transactions of DARKELON/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

DARKELON/WETH pool has a trading volume of $9,520.70 in the last 24 hours.

The exchange rate of 1 DARKELON to WETH is 0.00000000004587, captured at 8:32 AM UTC.

The price of converting 1 DARKELON to USD is $0.0000001102 today.

DARKELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:22:41 AMbuy$101.87$0.0611020.04240.0104587924.32M
0x424...e163
0x00...95e4
10/05/20244:22:11 AMbuy$113.26$0.0610950.04720.01045651.03B
0xf57...646A
0x46...74d1
10/05/20244:21:41 AMbuy$346.28$0.0610840.14430.0104523.19B
0xFC1...3aE4
0xb5...4b6b
10/05/20244:21:13 AMbuy$333.28$0.0610690.13880.01044533.12B
0x504...48e5
0x9c...d3eb
10/05/20244:20:39 AMbuy$156.04$0.0610570.0650.01044051.48B
0xf57...646A
0x48...4e08
10/05/20244:20:09 AMbuy$25.17$0.0610520.01050.0104388239.27M
0xFC1...3aE4
0xd6...2d7b
10/05/20244:19:37 AMbuy$369.89$0.0610420.15430.01043493.55B
0x002...D22A
0xa8...932f
10/05/20244:19:13 AMbuy$39.07$0.0610330.01630.010431378.14M
0x2CB...A9ba
0xcd...f7b8
10/05/20244:18:41 AMbuy$464.1$0.0610210.19360.01042624.54B
0x983...F317
0x05...20d8
10/05/20244:18:13 AMbuy$241.88$0.0610050.10090.01041942.41B
0x504...48e5
0xfc...10c8
10/05/20244:17:41 AMbuy$469.09$0.0799030.19550.01041274.74B
0xcC3...90A6
0x84...dca1
10/05/20244:17:15 AMbuy$347.44$0.0797190.14480.0104053.57B
0x22E...7A98
0x71...cf3d
10/05/20244:16:51 AMbuy$121.07$0.0796070.05050.01040071.26B
0xFC1...3aE4
0xe5...b3b9
10/05/20244:16:25 AMbuy$330.64$0.0795140.13780.01039653.48B
0x002...D22A
0x8c...2e75
10/05/20244:15:57 AMbuy$378.31$0.079350.15780.010394.05B
0x2CB...A9ba
0x71...750d
10/05/20244:15:27 AMbuy$13.42$0.0792650.00560.0103864144.91M
0x983...F317
0xb5...fc1d
10/05/20244:15:01 AMbuy$6.47$0.0792610.00270.010386269.9M
0x504...48e5
0xaa...b895
10/05/20244:14:33 AMbuy$83.76$0.079250.03490.0103854905.45M
0xcC3...90A6
0x95...5182
10/05/20244:14:07 AMbuy$146.76$0.0791930.06120.01038331.6B
0x22E...7A98
0x02...f887
10/05/20244:13:41 AMbuy$221.34$0.0791120.09230.010382.43B
0xEe4...eBEE
0x8d...f990